Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Gold ETF (NY: SGOL )

22.52 +0.20 (+0.87%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.03	10.09	9.947	10.08	1,979,010	+0.15(+1.49%)
Sep 29, 2009	9.908	9.959	9.890	9.929	615,150	+0.03(+0.32%)
Sep 28, 2009	9.941	9.971	9.895	9.897	834,120	+0.00(+0.02%)
Sep 25, 2009	9.900	9.935	9.867	9.895	1,278,800	-0.05(-0.46%)
Sep 24, 2009	10.13	10.14	9.905	9.941	1,879,010	-0.13(-1.33%)
Sep 23, 2009	10.11	10.18	10.06	10.07	1,249,450	-0.08(-0.79%)
Sep 22, 2009	10.18	10.18	10.14	10.15	906,660	+0.12(+1.23%)
Sep 21, 2009	9.993	10.05	9.970	10.03	801,320	-0.03(-0.34%)
Sep 18, 2009	10.17	10.18	10.07	10.07	1,586,760	-0.07(-0.73%)
Sep 17, 2009	10.16	10.20	10.11	10.14	1,346,480	-0.03(-0.30%)
Sep 16, 2009	10.20	10.20	10.14	10.17	1,631,080	+0.09(+0.93%)
Sep 15, 2009	9.966	10.10	9.951	10.08	1,720,890	+0.09(+0.90%)
Sep 14, 2009	10.01	10.03	9.970	9.987	1,237,500	-0.07(-0.73%)
Sep 11, 2009	10.09	10.12	10.02	10.06	1,348,490	+0.10(+1.01%)
Sep 10, 2009	9.895	9.985	9.878	9.959	1,340,440	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Physical Gold ETF (NY: SGOL )

Historical Prices