Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.340	9.500	9.270	9.360	11,961,348	-0.10(-1.06%)
Sep 27, 2024	9.760	9.770	9.460	9.460	11,865,509	-0.34(-3.47%)
Sep 26, 2024	9.710	9.890	9.680	9.800	13,474,933	+0.06(+0.62%)
Sep 25, 2024	9.750	9.970	9.690	9.740	12,856,515	-0.01(-0.10%)
Sep 24, 2024	9.690	9.820	9.600	9.750	13,875,726	+0.14(+1.46%)
Sep 23, 2024	9.580	9.885	9.550	9.610	14,023,045	+0.05(+0.52%)
Sep 20, 2024	9.460	9.645	9.430	9.560	77,555,376	+0.22(+2.36%)
Sep 19, 2024	9.380	9.450	9.204	9.340	17,397,116	+0.13(+1.41%)
Sep 18, 2024	9.430	9.650	9.140	9.210	21,769,688	-0.18(-1.92%)
Sep 17, 2024	9.440	9.500	9.275	9.390	16,668,954	-0.09(-0.95%)
Sep 16, 2024	9.670	9.680	9.260	9.480	24,613,832	-0.36(-3.66%)
Sep 13, 2024	9.970	10.10	9.764	9.840	16,708,332	+0.06(+0.61%)
Sep 12, 2024	9.310	9.835	9.300	9.780	17,287,276	+0.63(+6.89%)
Sep 11, 2024	9.010	9.165	8.890	9.150	12,104,811	+0.13(+1.44%)
Sep 10, 2024	8.560	9.040	8.550	9.020	18,588,242	+0.50(+5.87%)
Sep 09, 2024	8.420	8.550	8.360	8.520	7,484,654	+0.19(+2.28%)
Sep 06, 2024	8.660	8.735	8.310	8.330	10,416,239	-0.36(-4.14%)
Sep 05, 2024	8.750	8.840	8.660	8.690	10,844,440	+0.12(+1.40%)
Sep 04, 2024	8.570	8.700	8.490	8.570	11,694,953	-0.03(-0.35%)
Sep 03, 2024	8.910	8.940	8.450	8.600	19,837,556	-0.44(-4.87%)
Aug 30, 2024	8.970	9.060	8.940	9.040	10,971,958	+0.03(+0.33%)
Aug 29, 2024	8.820	9.030	8.820	9.010	10,939,228	+0.22(+2.50%)
Aug 28, 2024	8.780	8.840	8.700	8.790	12,885,805	-0.16(-1.79%)
Aug 27, 2024	8.930	8.995	8.855	8.950	13,529,952	-0.11(-1.21%)
Aug 26, 2024	9.240	9.240	9.041	9.060	10,626,756	-0.09(-0.98%)
Aug 23, 2024	9.160	9.265	9.050	9.150	13,168,164	+0.11(+1.22%)
Aug 22, 2024	9.100	9.170	8.930	9.040	18,307,464	-0.24(-2.59%)
Aug 21, 2024	9.350	9.380	9.091	9.280	18,762,390	-0.09(-0.96%)
Aug 20, 2024	9.400	9.549	9.320	9.370	20,571,494	+0.04(+0.43%)
Aug 19, 2024	9.111	9.360	9.096	9.330	13,630,419	+0.19(+2.07%)
Aug 16, 2024	9.071	9.160	8.921	9.140	11,920,258	+0.26(+2.92%)
Aug 15, 2024	9.001	9.016	8.722	8.881	12,032,645	-0.09(-1.00%)
Aug 14, 2024	8.901	8.991	8.812	8.971	10,012,803	+0.01(+0.11%)
Aug 13, 2024	8.841	9.031	8.821	8.961	10,708,051	+0.07(+0.78%)
Aug 12, 2024	8.542	8.901	8.522	8.891	15,655,911	+0.44(+5.19%)
Aug 09, 2024	8.512	8.572	8.358	8.453	12,467,124	+0.05(+0.59%)
Aug 08, 2024	8.233	8.512	8.104	8.403	13,166,254	+0.31(+3.82%)
Aug 07, 2024	8.662	8.682	8.054	8.094	18,351,572	-0.47(-5.47%)
Aug 06, 2024	8.373	8.672	8.268	8.562	14,038,919	+0.19(+2.26%)
Aug 05, 2024	8.024	8.443	7.815	8.373	16,854,836	-0.35(-4.00%)
Aug 02, 2024	9.260	9.415	8.572	8.722	29,696,998	-0.40(-4.37%)
Aug 01, 2024	8.951	9.240	8.821	9.121	20,394,232	+0.09(+0.99%)
Jul 31, 2024	8.871	9.121	8.812	9.031	20,130,622	+0.32(+3.66%)
Jul 30, 2024	8.792	8.826	8.552	8.712	14,020,664	-0.02(-0.23%)
Jul 29, 2024	8.662	8.732	8.547	8.732	12,044,620	+0.15(+1.74%)
Jul 26, 2024	8.642	8.722	8.522	8.582	11,411,824	+0.07(+0.82%)
Jul 25, 2024	8.542	8.632	8.333	8.512	29,089,148	-0.31(-3.50%)
Jul 24, 2024	9.061	9.190	8.812	8.821	15,330,042	-0.18(-1.99%)
Jul 23, 2024	8.901	9.011	8.851	9.001	11,267,489	+0.12(+1.35%)
Jul 22, 2024	8.762	8.921	8.712	8.881	13,763,615	+0.09(+1.02%)
Jul 19, 2024	8.622	8.871	8.522	8.792	14,243,659	-0.09(-1.01%)
Jul 18, 2024	9.081	9.091	8.812	8.881	20,174,898	-0.14(-1.55%)
Jul 17, 2024	9.270	9.380	9.021	9.021	20,569,152	-0.27(-2.90%)
Jul 16, 2024	9.121	9.330	9.096	9.290	18,621,324	+0.20(+2.19%)
Jul 15, 2024	9.180	9.247	9.071	9.091	16,424,601	-0.09(-0.98%)
Jul 12, 2024	9.001	9.260	8.981	9.180	15,039,825	+0.03(+0.33%)
Jul 11, 2024	9.101	9.180	8.876	9.150	17,743,040	+0.23(+2.57%)
Jul 10, 2024	8.632	8.941	8.612	8.921	18,952,528	+0.36(+4.19%)
Jul 09, 2024	8.582	8.622	8.473	8.562	15,113,603	+0.01(+0.12%)
Jul 08, 2024	8.333	8.572	8.303	8.552	18,892,430	+0.11(+1.30%)
Jul 05, 2024	8.363	8.522	8.343	8.443	15,513,106	+0.18(+2.17%)
Jul 03, 2024	8.144	8.323	8.094	8.263	8,137,415	+0.27(+3.37%)
Jul 02, 2024	8.233	8.363	7.865	7.994	20,877,824	-0.22(-2.67%)
Jul 01, 2024	8.313	8.393	8.194	8.213	11,966,712	-0.08(-0.96%)
Jun 28, 2024	8.333	8.373	8.174	8.293	22,982,760	+0.00(+0.00%)
Jun 27, 2024	7.924	8.313	7.924	8.293	20,682,738	+0.45(+5.72%)
Jun 26, 2024	7.516	7.855	7.496	7.845	15,996,016	+0.25(+3.28%)
Jun 25, 2024	7.566	7.685	7.536	7.595	12,009,014	-0.02(-0.26%)
Jun 24, 2024	7.675	7.705	7.566	7.615	11,223,787	+0.02(+0.26%)
Jun 21, 2024	7.615	7.645	7.466	7.595	35,765,212	-0.07(-0.91%)
Jun 20, 2024	7.546	7.750	7.506	7.665	20,866,214	+0.18(+2.40%)
Jun 18, 2024	7.356	7.546	7.310	7.486	14,932,789	+0.12(+1.62%)
Jun 17, 2024	7.346	7.391	7.177	7.366	13,803,771	-0.02(-0.27%)
Jun 14, 2024	7.476	7.486	7.286	7.386	13,272,281	+0.03(+0.41%)
Jun 13, 2024	7.436	7.561	7.296	7.356	14,476,136	-0.10(-1.34%)
Jun 12, 2024	7.665	7.725	7.426	7.456	16,474,707	-0.02(-0.27%)
Jun 11, 2024	7.446	7.526	7.371	7.476	12,084,873	-0.03(-0.40%)
Jun 10, 2024	7.396	7.516	7.276	7.506	16,025,096	+0.13(+1.76%)
Jun 07, 2024	7.615	7.665	7.366	7.376	18,064,238	-0.59(-7.38%)
Jun 06, 2024	7.805	7.994	7.760	7.964	14,984,366	+0.11(+1.40%)
Jun 05, 2024	7.725	7.865	7.665	7.855	14,338,016	+0.21(+2.74%)
Jun 04, 2024	7.914	7.959	7.585	7.645	21,361,924	-0.42(-5.19%)
Jun 03, 2024	8.154	8.154	7.984	8.064	13,251,173	-0.04(-0.49%)
May 31, 2024	8.144	8.194	7.944	8.104	15,398,285	+0.01(+0.12%)
May 30, 2024	7.964	8.124	7.944	8.094	13,000,972	+0.18(+2.27%)
May 29, 2024	7.984	8.103	7.895	7.914	11,225,351	-0.21(-2.57%)
May 28, 2024	8.113	8.217	8.055	8.123	15,799,788	+0.11(+1.36%)
May 24, 2024	7.895	8.044	7.895	8.014	12,026,719	+0.19(+2.41%)
May 23, 2024	7.845	7.984	7.756	7.825	22,436,058	-0.05(-0.63%)
May 22, 2024	8.014	8.034	7.805	7.875	26,285,110	-0.29(-3.53%)
May 21, 2024	8.024	8.173	7.984	8.163	15,873,987	+0.06(+0.74%)
May 20, 2024	7.964	8.113	7.865	8.103	12,410,507	+0.16(+2.00%)
May 17, 2024	7.885	7.964	7.840	7.944	12,126,113	+0.16(+2.04%)
May 16, 2024	7.785	7.865	7.696	7.785	11,129,697	-0.01(-0.13%)
May 15, 2024	7.815	7.865	7.658	7.795	10,639,101	+0.05(+0.64%)
May 14, 2024	7.587	7.746	7.547	7.746	13,183,652	+0.21(+2.77%)
May 13, 2024	7.507	7.631	7.468	7.537	13,366,677	+0.00(+0.00%)
May 10, 2024	7.567	7.646	7.487	7.537	20,497,322	+0.06(+0.80%)
May 09, 2024	7.130	7.507	7.115	7.477	18,764,770	+0.43(+6.06%)
May 08, 2024	6.753	7.150	6.733	7.050	27,342,942	+0.33(+4.87%)
May 07, 2024	6.663	6.733	6.623	6.723	11,162,333	+0.02(+0.30%)
May 06, 2024	6.703	6.767	6.647	6.703	12,226,825	+0.16(+2.43%)
May 03, 2024	6.564	6.589	6.435	6.544	11,755,975	+0.04(+0.61%)
May 02, 2024	6.395	6.584	6.395	6.504	12,234,715	+0.05(+0.77%)
May 01, 2024	6.524	6.658	6.375	6.455	19,846,628	+0.05(+0.78%)
Apr 30, 2024	6.574	6.643	6.385	6.405	17,456,200	-0.39(-5.70%)
Apr 29, 2024	6.723	6.802	6.604	6.792	13,629,182	+0.10(+1.48%)
Apr 26, 2024	6.763	6.822	6.683	6.693	14,840,841	+0.01(+0.15%)
Apr 25, 2024	6.534	6.743	6.395	6.683	24,123,262	+0.13(+1.97%)
Apr 24, 2024	6.494	6.574	6.465	6.554	12,357,219	+0.04(+0.61%)
Apr 23, 2024	6.335	6.544	6.296	6.514	17,513,046	+0.09(+1.39%)
Apr 22, 2024	6.445	6.524	6.340	6.425	22,580,318	-0.30(-4.43%)
Apr 19, 2024	6.445	6.767	6.425	6.723	26,812,798	+0.26(+3.99%)
Apr 18, 2024	6.445	6.503	6.350	6.465	16,535,600	+0.09(+1.40%)
Apr 17, 2024	6.286	6.475	6.266	6.375	17,576,314	+0.11(+1.74%)
Apr 16, 2024	6.256	6.357	6.157	6.266	19,511,278	-0.10(-1.56%)
Apr 15, 2024	6.405	6.435	6.196	6.365	20,298,828	+0.03(+0.47%)
Apr 12, 2024	6.504	6.763	6.286	6.335	27,579,504	-0.10(-1.54%)
Apr 11, 2024	6.405	6.455	6.286	6.435	12,646,963	+0.10(+1.57%)
Apr 10, 2024	6.216	6.405	6.177	6.335	17,235,606	-0.08(-1.24%)
Apr 09, 2024	6.504	6.524	6.355	6.415	20,330,422	+0.06(+0.94%)
Apr 08, 2024	6.405	6.514	6.286	6.355	21,246,526	+0.00(+0.00%)
Apr 05, 2024	6.246	6.475	6.187	6.355	24,307,866	+0.12(+1.91%)
Apr 04, 2024	6.326	6.345	6.236	6.236	15,672,377	-0.13(-2.03%)
Apr 03, 2024	6.196	6.412	6.177	6.365	15,213,642	+0.14(+2.23%)
Apr 02, 2024	6.147	6.246	6.117	6.226	15,917,788	+0.11(+1.79%)
Apr 01, 2024	6.226	6.256	6.087	6.117	16,868,284	+0.03(+0.49%)
Mar 28, 2024	5.909	6.107	5.889	6.087	18,142,208	+0.25(+4.25%)
Mar 27, 2024	5.680	5.849	5.665	5.839	10,541,889	+0.18(+3.16%)
Mar 26, 2024	5.720	5.779	5.630	5.660	12,006,456	+0.01(+0.18%)
Mar 25, 2024	5.660	5.769	5.640	5.650	9,190,158	+0.04(+0.71%)
Mar 22, 2024	5.630	5.769	5.601	5.611	10,326,871	-0.07(-1.22%)
Mar 21, 2024	5.879	5.918	5.611	5.680	17,972,698	-0.07(-1.21%)
Mar 20, 2024	5.442	5.778	5.402	5.750	16,601,532	+0.27(+4.89%)
Mar 19, 2024	5.551	5.571	5.457	5.481	10,692,127	-0.14(-2.47%)
Mar 18, 2024	5.611	5.660	5.581	5.621	8,707,303	-0.01(-0.18%)
Mar 15, 2024	5.581	5.670	5.556	5.630	23,587,110	+0.04(+0.71%)
Mar 14, 2024	5.591	5.650	5.551	5.591	13,112,805	-0.08(-1.40%)
Mar 13, 2024	5.462	5.710	5.452	5.670	16,515,249	+0.23(+4.20%)
Mar 12, 2024	5.412	5.452	5.323	5.442	16,029,298	-0.10(-1.79%)
Mar 11, 2024	5.323	5.581	5.303	5.541	22,021,082	+0.21(+3.91%)
Mar 08, 2024	5.422	5.452	5.283	5.333	16,194,479	-0.05(-0.92%)
Mar 07, 2024	5.372	5.432	5.338	5.382	13,889,862	+0.09(+1.69%)
Mar 06, 2024	5.223	5.372	5.198	5.293	24,105,866	+0.14(+2.70%)
Mar 05, 2024	5.392	5.491	5.144	5.154	33,885,188	-0.15(-2.81%)
Mar 04, 2024	5.105	5.303	5.076	5.303	22,949,120	+0.29(+5.71%)
Mar 01, 2024	4.888	5.016	4.819	5.016	21,379,664	+0.18(+3.67%)
Feb 29, 2024	4.809	4.888	4.770	4.839	9,411,148	+0.12(+2.51%)
Feb 28, 2024	4.770	4.787	4.691	4.720	8,445,198	-0.08(-1.65%)
Feb 27, 2024	4.878	4.908	4.789	4.799	11,543,377	-0.06(-1.22%)
Feb 26, 2024	4.849	4.898	4.819	4.858	10,533,366	-0.06(-1.20%)
Feb 23, 2024	4.878	4.957	4.809	4.918	10,046,099	+0.05(+1.01%)
Feb 22, 2024	4.878	4.937	4.819	4.868	11,524,029	-0.03(-0.60%)
Feb 21, 2024	4.987	5.007	4.858	4.898	9,883,400	-0.11(-2.17%)
Feb 20, 2024	5.036	5.115	4.997	5.007	10,486,508	+0.00(+0.00%)
Feb 16, 2024	5.016	5.120	4.987	5.007	12,950,220	-0.06(-1.17%)
Feb 15, 2024	5.046	5.283	5.046	5.066	18,081,204	+0.14(+2.81%)
Feb 14, 2024	4.888	4.937	4.853	4.928	12,547,952	+0.03(+0.60%)
Feb 13, 2024	4.997	5.007	4.831	4.898	15,634,710	-0.25(-4.80%)
Feb 12, 2024	5.105	5.184	5.046	5.145	10,676,539	+0.05(+0.97%)
Feb 09, 2024	5.234	5.273	5.086	5.095	12,644,904	-0.16(-3.01%)
Feb 08, 2024	5.263	5.322	5.253	5.253	8,535,233	-0.07(-1.30%)
Feb 07, 2024	5.372	5.392	5.303	5.323	7,159,298	-0.04(-0.74%)
Feb 06, 2024	5.362	5.411	5.303	5.362	8,267,481	+0.03(+0.56%)
Feb 05, 2024	5.342	5.372	5.263	5.332	10,948,028	-0.10(-1.82%)
Feb 02, 2024	5.520	5.520	5.372	5.431	11,993,932	-0.25(-4.35%)
Feb 01, 2024	5.490	5.722	5.490	5.678	11,403,654	+0.24(+4.36%)
Jan 31, 2024	5.490	5.599	5.431	5.441	11,688,317	-0.01(-0.18%)
Jan 30, 2024	5.540	5.564	5.411	5.451	11,066,332	-0.04(-0.72%)
Jan 29, 2024	5.520	5.530	5.411	5.490	10,123,546	+0.02(+0.36%)
Jan 26, 2024	5.500	5.520	5.451	5.471	6,784,379	-0.02(-0.36%)
Jan 25, 2024	5.451	5.540	5.397	5.490	11,587,515	+0.14(+2.58%)
Jan 24, 2024	5.609	5.658	5.303	5.352	17,850,962	-0.14(-2.52%)
Jan 23, 2024	5.421	5.500	5.327	5.490	13,284,923	+0.12(+2.21%)
Jan 22, 2024	5.283	5.402	5.234	5.372	9,904,487	+0.04(+0.74%)
Jan 19, 2024	5.402	5.411	5.313	5.332	13,522,937	-0.04(-0.74%)
Jan 18, 2024	5.411	5.411	5.332	5.372	9,816,757	+0.01(+0.18%)
Jan 17, 2024	5.451	5.520	5.332	5.362	15,613,507	-0.20(-3.55%)
Jan 16, 2024	5.708	5.727	5.555	5.559	13,249,696	-0.26(-4.41%)
Jan 12, 2024	5.727	5.885	5.727	5.816	12,458,256	+0.26(+4.62%)
Jan 11, 2024	5.550	5.609	5.481	5.559	12,052,223	+0.00(+0.00%)
Jan 10, 2024	5.530	5.579	5.484	5.559	8,973,894	+0.03(+0.54%)
Jan 09, 2024	5.589	5.624	5.481	5.530	10,895,000	-0.09(-1.58%)
Jan 08, 2024	5.559	5.668	5.530	5.619	9,471,448	-0.02(-0.35%)
Jan 05, 2024	5.688	5.846	5.624	5.638	11,352,107	-0.05(-0.87%)
Jan 04, 2024	5.638	5.757	5.589	5.688	11,751,354	+0.04(+0.70%)
Jan 03, 2024	5.688	5.727	5.599	5.648	17,268,194	-0.20(-3.38%)
Jan 02, 2024	5.964	6.034	5.826	5.846	14,307,660	-0.13(-2.15%)
Dec 29, 2023	5.954	6.004	5.890	5.974	10,000,476	-0.03(-0.49%)
Dec 28, 2023	6.132	6.182	6.004	6.004	10,452,188	-0.14(-2.25%)
Dec 27, 2023	6.122	6.241	6.101	6.142	9,526,238	+0.04(+0.65%)
Dec 26, 2023	6.122	6.152	6.048	6.103	5,894,749	+0.02(+0.32%)
Dec 22, 2023	6.152	6.261	6.083	6.083	12,914,423	+0.05(+0.82%)
Dec 21, 2023	6.033	6.083	5.994	6.033	12,573,796	+0.10(+1.66%)
Dec 20, 2023	6.083	6.132	5.925	5.935	13,987,317	-0.17(-2.75%)
Dec 19, 2023	5.964	6.172	5.945	6.103	14,685,511	+0.14(+2.32%)
Dec 18, 2023	5.954	6.033	5.875	5.964	12,752,319	+0.01(+0.17%)
Dec 15, 2023	6.004	6.083	5.945	5.954	24,848,270	-0.09(-1.47%)
Dec 14, 2023	6.014	6.172	6.014	6.043	22,106,110	+0.13(+2.17%)
Dec 13, 2023	5.540	5.925	5.515	5.915	19,293,542	+0.38(+6.77%)
Dec 12, 2023	5.658	5.658	5.510	5.540	12,234,730	-0.11(-1.92%)
Dec 11, 2023	5.589	5.668	5.525	5.648	14,056,019	-0.03(-0.52%)
Dec 08, 2023	5.619	5.737	5.589	5.678	14,620,657	-0.08(-1.37%)
Dec 07, 2023	5.816	5.851	5.727	5.757	11,912,476	-0.06(-1.02%)
Dec 06, 2023	5.787	5.895	5.757	5.816	20,013,172	+0.10(+1.73%)
Dec 05, 2023	5.718	5.777	5.668	5.718	14,468,870	-0.09(-1.53%)
Dec 04, 2023	5.737	5.836	5.678	5.806	24,189,730	-0.06(-1.01%)
Dec 01, 2023	5.816	5.900	5.777	5.866	13,475,249	+0.05(+0.85%)
Nov 30, 2023	5.718	5.826	5.693	5.816	13,623,059	+0.06(+1.03%)
Nov 29, 2023	5.777	5.796	5.698	5.757	13,509,515	-0.03(-0.51%)
Nov 28, 2023	5.708	5.796	5.639	5.787	18,373,056	+0.18(+3.15%)
Nov 27, 2023	5.561	5.644	5.512	5.610	14,989,244	+0.13(+2.33%)
Nov 24, 2023	5.482	5.551	5.472	5.482	6,324,413	+0.03(+0.54%)
Nov 22, 2023	5.364	5.453	5.345	5.453	10,338,674	+0.12(+2.21%)
Nov 21, 2023	5.335	5.482	5.325	5.335	11,538,104	+0.11(+2.07%)
Nov 20, 2023	5.158	5.236	5.089	5.227	9,417,863	+0.00(+0.00%)
Nov 17, 2023	5.394	5.403	5.227	5.227	9,141,985	-0.11(-2.03%)
Nov 16, 2023	5.276	5.462	5.236	5.335	14,606,873	+0.11(+2.07%)
Nov 15, 2023	5.207	5.246	5.143	5.227	10,550,628	+0.02(+0.38%)
Nov 14, 2023	5.236	5.266	5.173	5.207	13,967,402	+0.15(+2.91%)
Nov 13, 2023	5.069	5.178	5.040	5.060	13,533,916	-0.03(-0.58%)
Nov 10, 2023	5.246	5.295	5.050	5.089	13,232,312	-0.22(-4.07%)
Nov 09, 2023	5.138	5.490	5.030	5.305	18,646,328	+0.17(+3.25%)
Nov 08, 2023	5.207	5.276	5.119	5.138	11,774,364	-0.13(-2.43%)
Nov 07, 2023	5.256	5.295	5.138	5.266	14,335,837	-0.12(-2.19%)
Nov 06, 2023	5.403	5.453	5.364	5.384	10,701,920	-0.07(-1.26%)
Nov 03, 2023	5.305	5.502	5.256	5.453	17,431,328	+0.25(+4.72%)
Nov 02, 2023	5.217	5.261	5.128	5.207	12,884,805	+0.03(+0.57%)
Nov 01, 2023	5.128	5.207	5.089	5.178	12,318,469	+0.06(+1.15%)
Oct 31, 2023	5.148	5.246	5.069	5.119	13,738,305	-0.06(-1.14%)
Oct 30, 2023	5.256	5.276	5.158	5.178	11,026,380	-0.04(-0.75%)
Oct 27, 2023	5.168	5.227	5.030	5.217	15,014,802	+0.09(+1.72%)
Oct 26, 2023	5.227	5.227	5.050	5.128	16,169,740	-0.09(-1.69%)
Oct 25, 2023	5.286	5.374	5.217	5.217	13,644,377	-0.08(-1.48%)
Oct 24, 2023	5.187	5.345	5.187	5.295	12,942,464	+0.03(+0.56%)
Oct 23, 2023	5.207	5.335	5.062	5.266	18,723,610	+0.02(+0.37%)
Oct 20, 2023	5.335	5.403	5.241	5.246	18,274,182	-0.03(-0.56%)
Oct 19, 2023	5.217	5.305	5.178	5.276	19,092,790	+0.06(+1.13%)
Oct 18, 2023	5.305	5.364	5.197	5.217	16,791,650	+0.00(+0.00%)
Oct 17, 2023	5.040	5.227	5.010	5.217	12,423,993	+0.16(+3.11%)
Oct 16, 2023	4.961	5.089	4.942	5.060	10,406,481	+0.03(+0.59%)
Oct 13, 2023	4.971	5.099	4.902	5.030	18,374,098	+0.25(+5.13%)
Oct 12, 2023	4.863	4.893	4.745	4.785	12,290,516	-0.07(-1.42%)
Oct 11, 2023	4.804	4.853	4.745	4.853	12,328,830	+0.13(+2.70%)
Oct 10, 2023	4.637	4.735	4.618	4.726	10,927,324	+0.08(+1.69%)
Oct 09, 2023	4.627	4.667	4.588	4.647	9,780,212	+0.13(+2.83%)
Oct 06, 2023	4.372	4.549	4.372	4.519	13,434,305	+0.13(+2.91%)
Oct 05, 2023	4.293	4.392	4.274	4.392	10,555,736	+0.06(+1.36%)
Oct 04, 2023	4.352	4.377	4.264	4.333	14,028,308	-0.04(-0.90%)
Oct 03, 2023	4.254	4.391	4.244	4.372	11,669,096	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices