Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.27	31.76	31.03	31.66	1,496,979	+0.82(+2.66%)
Sep 29, 2010	30.83	30.91	30.76	30.84	1,404,771	-0.00(-0.01%)
Sep 28, 2010	30.83	30.95	30.67	30.84	889,320	+0.17(+0.55%)
Sep 27, 2010	31.22	31.22	30.66	30.67	1,535,940	-0.17(-0.54%)
Sep 24, 2010	31.36	31.41	30.83	30.84	983,870	-0.47(-1.49%)
Sep 23, 2010	31.34	31.52	31.08	31.31	1,701,846	-0.07(-0.22%)
Sep 22, 2010	31.91	31.95	31.15	31.38	1,259,731	-0.02(-0.06%)
Sep 21, 2010	31.50	31.73	31.33	31.39	906,569	-0.32(-1.00%)
Sep 20, 2010	31.47	31.81	31.36	31.71	340,129	+0.39(+1.23%)
Sep 17, 2010	31.33	31.85	31.04	31.33	902,049	-0.79(-2.47%)
Sep 15, 2010	31.89	32.35	31.70	32.12	675,128	+0.61(+1.94%)
Sep 14, 2010	31.56	31.73	31.08	31.51	1,148,182	+0.04(+0.12%)
Sep 13, 2010	32.08	32.25	31.27	31.47	771,284	-0.22(-0.68%)
Sep 10, 2010	32.73	32.74	31.49	31.69	1,038,204	-1.27(-3.86%)
Sep 09, 2010	33.50	33.55	32.75	32.96	997,279	+0.64(+1.99%)
Sep 08, 2010	32.77	32.86	32.29	32.32	584,029	+0.29(+0.92%)
Sep 07, 2010	32.27	32.75	31.97	32.02	393,171	-0.91(-2.76%)
Sep 03, 2010	33.53	33.59	32.78	32.93	2,254,531	-0.11(-0.32%)
Sep 02, 2010	33.00	33.25	32.40	33.04	233	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices