Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.830 7.000 6.770 6.820 214,047 -0.01(-0.15%)
Sep 29, 2022 7.040 7.165 6.780 6.830 219,042 -0.40(-5.53%)
Sep 28, 2022 6.690 7.270 6.451 7.230 113,561 +0.66(+10.05%)
Sep 27, 2022 6.590 6.700 6.460 6.570 212,831 +0.07(+1.08%)
Sep 26, 2022 6.590 6.860 6.465 6.500 231,780 -0.23(-3.42%)
Sep 23, 2022 6.820 6.820 6.550 6.730 154,501 -0.20(-2.89%)
Sep 22, 2022 7.150 7.235 6.640 6.930 186,414 -0.50(-6.73%)
Sep 21, 2022 7.900 7.900 7.410 7.430 112,607 -0.36(-4.62%)
Sep 20, 2022 8.030 8.080 7.730 7.790 117,396 -0.34(-4.18%)
Sep 19, 2022 7.820 8.160 7.766 8.130 137,045 +0.21(+2.65%)
Sep 16, 2022 8.140 8.240 7.610 7.920 370,677 -0.37(-4.46%)
Sep 15, 2022 8.190 8.530 8.110 8.290 205,404 +0.10(+1.22%)
Sep 14, 2022 8.250 8.518 7.954 8.190 162,586 +0.02(+0.24%)
Sep 13, 2022 8.750 8.840 8.160 8.170 146,779 -0.82(-9.12%)
Sep 12, 2022 8.860 8.990 8.750 8.990 162,830 +0.20(+2.28%)
Sep 09, 2022 9.000 9.130 8.700 8.790 196,470 -0.21(-2.33%)
Sep 08, 2022 9.070 9.140 8.860 9.000 103,270 -0.12(-1.32%)
Sep 07, 2022 8.580 9.140 8.510 9.120 151,633 +0.54(+6.29%)
Sep 06, 2022 8.490 8.748 8.400 8.580 117,051 +0.04(+0.47%)
Sep 02, 2022 8.520 8.650 8.220 8.540 106,501 +0.19(+2.28%)
Sep 01, 2022 8.600 8.730 8.210 8.350 122,248 -0.30(-3.47%)
Aug 31, 2022 8.690 8.750 8.518 8.650 124,317 +0.00(+0.00%)
Aug 30, 2022 8.900 8.920 8.600 8.650 73,456 -0.14(-1.59%)
Aug 29, 2022 8.850 9.000 8.760 8.790 87,852 -0.09(-1.01%)
Aug 26, 2022 9.020 9.057 8.720 8.880 98,073 -0.26(-2.84%)
Aug 25, 2022 9.130 9.290 9.010 9.140 84,868 +0.13(+1.44%)
Aug 24, 2022 8.910 9.170 8.900 9.010 124,060 +0.04(+0.45%)
Aug 23, 2022 8.950 9.140 8.860 8.970 141,672 -0.02(-0.22%)
Aug 22, 2022 9.150 9.285 8.880 8.990 133,837 -0.28(-3.02%)
Aug 19, 2022 9.400 9.470 9.140 9.270 145,322 -0.32(-3.34%)
Aug 18, 2022 9.400 9.750 9.350 9.590 131,979 +0.14(+1.48%)
Aug 17, 2022 9.630 9.800 9.330 9.450 113,111 -0.32(-3.28%)
Aug 16, 2022 10.47 10.47 9.740 9.770 332,269 -0.82(-7.74%)
Aug 15, 2022 10.23 10.70 10.15 10.59 122,902 +0.19(+1.83%)
Aug 12, 2022 10.26 10.55 10.26 10.40 122,276 +0.04(+0.39%)
Aug 11, 2022 10.59 10.81 10.13 10.36 148,654 -0.24(-2.26%)
Aug 10, 2022 10.39 10.86 10.38 10.60 184,006 +0.63(+6.32%)
Aug 09, 2022 10.96 11.02 9.475 9.970 281,270 -1.13(-10.18%)
Aug 08, 2022 11.32 12.26 10.98 11.10 379,872 -0.38(-3.31%)
Aug 05, 2022 11.28 11.67 11.09 11.48 189,056 +0.15(+1.32%)
Aug 04, 2022 10.30 11.49 10.30 11.33 403,409 +0.91(+8.73%)
Aug 03, 2022 9.820 10.51 9.820 10.42 470,634 +0.69(+7.09%)
Aug 02, 2022 11.01 11.24 9.560 9.730 676,772 -0.02(-0.21%)
Aug 01, 2022 10.43 10.80 9.610 9.750 446,250 -0.70(-6.70%)
Jul 29, 2022 10.56 10.73 10.31 10.45 301,555 -0.17(-1.60%)
Jul 28, 2022 11.38 11.38 10.59 10.62 324,934 -0.85(-7.41%)
Jul 27, 2022 11.53 11.90 11.37 11.47 238,879 +0.04(+0.35%)
Jul 26, 2022 11.30 11.83 11.19 11.43 181,812 +0.06(+0.53%)
Jul 25, 2022 11.42 11.69 11.28 11.37 338,305 -0.18(-1.56%)
Jul 22, 2022 11.93 11.95 11.30 11.55 227,388 -0.30(-2.53%)
Jul 21, 2022 11.61 11.97 11.47 11.85 201,470 +0.31(+2.69%)
Jul 20, 2022 11.28 11.92 11.26 11.54 286,819 +0.22(+1.94%)
Jul 19, 2022 11.01 11.36 10.94 11.32 137,838 +0.33(+2.96%)
Jul 18, 2022 10.65 11.54 10.48 10.99 233,504 +0.47(+4.52%)
Jul 15, 2022 10.49 10.58 9.750 10.52 212,700 +0.19(+1.84%)
Jul 14, 2022 10.51 10.96 9.762 10.33 388,199 -0.39(-3.64%)
Jul 13, 2022 10.32 10.98 10.14 10.72 234,205 +0.36(+3.47%)
Jul 12, 2022 9.490 10.46 9.430 10.36 257,569 +0.85(+8.94%)
Jul 11, 2022 9.240 9.990 8.730 9.510 300,916 +0.24(+2.59%)
Jul 08, 2022 9.000 9.410 9.000 9.270 111,066 -0.04(-0.43%)
Jul 07, 2022 8.860 9.340 8.850 9.310 148,627 +0.49(+5.56%)
Jul 06, 2022 9.120 9.465 8.760 8.820 152,882 -0.33(-3.61%)
Jul 05, 2022 8.940 9.170 8.670 9.150 142,567 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.