Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
Sep 29, 2014 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+10.87%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Sep 22, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 19, 2014 0.2600 0.2600 0.2500 0.2600 130,566 +0.01(+4.00%)
Sep 18, 2014 0.2300 0.2500 0.2300 0.2500 32,625 +0.02(+8.70%)
Sep 16, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2014 0.2300 0.2300 0.2300 0.2300 43,500 +0.00(+0.00%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 188,000 +0.00(+0.00%)
Sep 10, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2014 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Sep 08, 2014 0.2400 0.2400 0.2300 0.2300 24,000 -0.01(-4.17%)
Sep 02, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2400 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Aug 27, 2014 0.2300 0.2300 0.2300 0.2300 554,600 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2300 0.2200 0.2300 36,000 +0.00(+0.00%)
Aug 25, 2014 0.2250 0.2300 0.2250 0.2300 19,500 +0.01(+4.55%)
Aug 22, 2014 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Aug 21, 2014 0.2200 0.2300 0.2150 0.2300 79,000 +0.01(+4.55%)
Aug 20, 2014 0.2300 0.2300 0.2200 0.2200 125,450 -0.01(-4.35%)
Aug 19, 2014 0.2250 0.2300 0.2250 0.2300 241,500 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2200 0.2300 188,400 -0.01(-4.17%)
Aug 15, 2014 0.2400 41,500 -0.01(-4.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 780,500 -0.02(-5.66%)
Aug 13, 2014 0.2800 0.2800 0.2650 0.2650 50,000 -0.02(-7.02%)
Aug 12, 2014 0.2400 0.2950 0.2400 0.2850 300,800 +0.05(+23.91%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 391,400 -0.01(-4.17%)
Aug 08, 2014 0.2350 0.2400 0.2100 0.2400 188,000 -0.01(-4.00%)
Aug 07, 2014 0.2500 0.2700 0.2500 0.2500 231,000 -0.02(-5.66%)
Aug 06, 2014 0.2300 0.2650 0.2300 0.2650 121,500 +0.02(+6.00%)
Aug 01, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2014 0.2500 0.2500 0.2300 0.2500 448,000 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2500 288,000 +0.04(+19.05%)
Jul 28, 2014 0.2100 0 -0.01(-2.33%)
Jul 25, 2014 0.2150 0.2150 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 79,000 +0.01(+2.33%)
Jul 22, 2014 0.2200 0.2200 0.2150 0.2150 23,000 -0.02(-6.52%)
Jul 21, 2014 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Jul 16, 2014 0.2100 0.2100 0 -0.02(-8.70%)
Jul 15, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 14, 2014 0.2150 0.2150 0.2100 0.2100 5,327 -0.01(-4.55%)
Jul 11, 2014 0.2200 0.2200 0.2200 0.2200 9,100 -0.01(-4.35%)
Jul 09, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jul 08, 2014 0.2100 0.2150 0.2100 0.2150 11,320 +0.01(+7.50%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 3,400 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.