Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1114	1168	1114	1165	+58.32(+5.27%)
Sep 29, 2008	1209	1209	1106	1106	-106.85(-8.81%)
Sep 26, 2008	1198	1216	1189	1213	+4.09(+0.34%)
Sep 25, 2008	1188	1220	1188	1209	+23.31(+1.97%)
Sep 24, 2008	1189	1197	1180	1186	-2.35(-0.20%)
Sep 23, 2008	1208	1221	1187	1188	-18.87(-1.56%)
Sep 22, 2008	1255	1255	1206	1207	-47.99(-3.82%)
Sep 19, 2008	1213	1265	1213	1255	+48.57(+4.03%)
Sep 18, 2008	1157	1209	1134	1207	+50.12(+4.33%)
Sep 17, 2008	1210	1210	1156	1156	-57.21(-4.71%)
Sep 16, 2008	1188	1214	1170	1214	+20.90(+1.75%)
Sep 15, 2008	1251	1251	1193	1193	-59.00(-4.71%)
Sep 12, 2008	1246	1255	1234	1252	+2.65(+0.21%)
Sep 11, 2008	1229	1250	1212	1249	+17.01(+1.38%)
Sep 10, 2008	1228	1244	1222	1232	+7.53(+0.61%)
Sep 09, 2008	1268	1269	1225	1225	-43.28(-3.41%)
Sep 08, 2008	1250	1274	1247	1268	+25.48(+2.05%)
Sep 05, 2008	1233	1245	1217	1242	+5.48(+0.44%)
Sep 04, 2008	1272	1272	1233	1237	-38.15(-2.99%)
Sep 03, 2008	1277	1281	1266	1275	-2.60(-0.20%)
Sep 02, 2008	1288	1303	1272	1278	-10.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices