Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,266.95
USD
-39.09 (-0.74%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4371
4383
4306
4308
0
-51.92(-1.19%)
Sep 29, 2021
4362
4386
4355
4359
0
+6.83(+0.16%)
Sep 28, 2021
4420
4420
4346
4353
0
-90.48(-2.04%)
Sep 27, 2021
4442
4457
4436
4443
0
-12.37(-0.28%)
Sep 24, 2021
4438
4463
4430
4455
0
+6.50(+0.15%)
Sep 23, 2021
4407
4465
4407
4449
0
+53.34(+1.21%)
Sep 22, 2021
4367
4417
4367
4396
0
+41.45(+0.95%)
Sep 21, 2021
4374
4395
4348
4354
0
-3.54(-0.08%)
Sep 20, 2021
4403
4403
4306
4358
0
-75.26(-1.70%)
Sep 17, 2021
4470
4472
4428
4433
0
-40.76(-0.91%)
Sep 16, 2021
4477
4486
4444
4474
0
-6.95(-0.16%)
Sep 15, 2021
4447
4487
4438
4481
0
+37.65(+0.85%)
Sep 14, 2021
4479
4486
4435
4443
0
-25.68(-0.57%)
Sep 13, 2021
4475
4493
4446
4469
0
+10.15(+0.23%)
Sep 10, 2021
4507
4520
4458
4459
0
-34.70(-0.77%)
Sep 09, 2021
4513
4530
4492
4493
0
-20.79(-0.46%)
Sep 08, 2021
4518
4522
4494
4514
0
-5.96(-0.13%)
Sep 07, 2021
4535
4535
4513
4520
0
-15.40(-0.34%)
Sep 03, 2021
4535
4535
4535
4535
0
-1.52(-0.03%)
Sep 02, 2021
4534
4546
4525
4537
0
+12.86(+0.28%)
Sep 01, 2021
4529
4537
4522
4524
0
+1.41(+0.03%)
Aug 31, 2021
4530
4531
4516
4523
0
-6.11(-0.13%)
Aug 30, 2021
4514
4537
4514
4529
0
+19.42(+0.43%)
Aug 27, 2021
4474
4513
4474
4509
0
+39.37(+0.88%)
Aug 26, 2021
4494
4496
4469
4470
0
-26.19(-0.58%)
Aug 25, 2021
4490
4502
4486
4496
0
+9.96(+0.22%)
Aug 24, 2021
4484
4493
4482
4486
0
+6.70(+0.15%)
Aug 23, 2021
4450
4490
4450
4480
0
+37.86(+0.85%)
Aug 20, 2021
4411
4444
4407
4442
0
+35.87(+0.81%)
Aug 19, 2021
4382
4419
4368
4406
0
+5.53(+0.13%)
Aug 18, 2021
4441
4454
4398
4400
0
-47.81(-1.07%)
Aug 17, 2021
4462
4462
4418
4448
0
-31.63(-0.71%)
Aug 16, 2021
4462
4480
4438
4480
0
+11.71(+0.26%)
Aug 13, 2021
4465
4468
4461
4468
0
+7.17(+0.16%)
Aug 12, 2021
4446
4462
4436
4461
0
+13.13(+0.30%)
Aug 11, 2021
4442
4449
4436
4448
0
+10.95(+0.25%)
Aug 10, 2021
4436
4445
4430
4437
0
+4.40(+0.10%)
Aug 09, 2021
4438
4439
4425
4432
0
-4.17(-0.09%)
Aug 06, 2021
4429
4441
4429
4437
0
+7.42(+0.17%)
Aug 05, 2021
4409
4430
4409
4429
0
+26.44(+0.60%)
Aug 04, 2021
4416
4416
4400
4403
0
-20.49(-0.46%)
Aug 03, 2021
4393
4424
4373
4423
0
+35.99(+0.82%)
Aug 02, 2021
4407
4422
4385
4387
0
-8.10(-0.18%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.