Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 29, 2023 17485 17935 17482 17810 0 +436.70(+2.51%)
Sep 28, 2023 17587 17628 17353 17373 0 -238.90(-1.36%)
Sep 27, 2023 17472 17655 17472 17612 0 +145.00(+0.83%)
Sep 26, 2023 17662 17718 17379 17467 0 -262.40(-1.48%)
Sep 25, 2023 18047 18047 17722 17729 0 -328.10(-1.82%)
Sep 24, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 23, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 22, 2023 17578 18079 17574 18057 0 +402.00(+2.28%)
Sep 21, 2023 17796 17824 17624 17655 0 -230.20(-1.29%)
Sep 20, 2023 17939 17995 17833 17886 0 -111.60(-0.62%)
Sep 19, 2023 17942 18005 17832 17997 0 +66.60(+0.37%)
Sep 18, 2023 18069 18115 17895 17931 0 -252.30(-1.39%)
Sep 17, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 16, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 15, 2023 18154 18373 18031 18183 0 +135.00(+0.75%)
Sep 14, 2023 18102 18174 17929 18048 0 +38.70(+0.21%)
Sep 13, 2023 18131 18200 17955 18009 0 -16.70(-0.09%)
Sep 12, 2023 18016 18146 17892 18026 0 -70.50(-0.39%)
Sep 11, 2023 17942 18165 17842 18096 0 -105.70(-0.58%)
Sep 10, 2023 18202 0 +0.00(+0.00%)
Sep 09, 2023 18202 0 +0.00(+0.00%)
Sep 08, 2023 18202 0 +0.00(+0.00%)
Sep 07, 2023 18438 18438 18173 18202 0 -247.90(-1.34%)
Sep 06, 2023 18405 18493 18256 18450 0 -6.90(-0.04%)
Sep 05, 2023 18717 18726 18432 18457 0 -387.30(-2.06%)
Sep 04, 2023 18844 0 +462.10(+2.51%)
Sep 03, 2023 18382 0 +0.00(+0.00%)
Sep 02, 2023 18382 0 +0.00(+0.00%)
Sep 01, 2023 18382 0 +0.00(+0.00%)
Aug 31, 2023 18580 18667 18313 18382 0 -100.80(-0.55%)
Aug 30, 2023 18660 18742 18427 18483 0 -1.10(-0.01%)
Aug 29, 2023 18262 18584 18240 18484 0 +353.30(+1.95%)
Aug 28, 2023 18131 0 +174.30(+0.97%)
Aug 27, 2023 18038 18138 17956 17956 0 +0.00(+0.00%)
Aug 26, 2023 18038 18138 17956 17956 0 -163.00(-0.90%)
Aug 25, 2023 18038 18138 17969 18119 0 -92.80(-0.51%)
Aug 24, 2023 17993 18273 17945 18212 0 +366.30(+2.05%)
Aug 23, 2023 17763 18000 17731 17846 0 +54.90(+0.31%)
Aug 22, 2023 17642 17965 17574 17791 0 +167.70(+0.95%)
Aug 21, 2023 17623 0 -327.50(-1.82%)
Aug 20, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 19, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 18, 2023 18209 18336 17936 17951 0 -375.80(-2.05%)
Aug 17, 2023 18023 18399 17901 18327 0 -2.70(-0.01%)
Aug 16, 2023 18357 18441 18262 18329 0 -251.80(-1.36%)
Aug 15, 2023 18599 18746 18514 18581 0 -192.50(-1.03%)
Aug 14, 2023 18697 18793 18554 18774 0 -301.60(-1.58%)
Aug 13, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 12, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 11, 2023 19320 19346 19050 19075 0 -173.10(-0.90%)
Aug 10, 2023 19125 19315 19030 19248 0 +2.30(+0.01%)
Aug 09, 2023 19060 19270 19056 19246 0 +61.80(+0.32%)
Aug 08, 2023 19309 19371 19113 19184 0 -353.70(-1.81%)
Aug 07, 2023 19475 19582 19352 19538 0 -1.60(-0.01%)
Aug 06, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 05, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 04, 2023 19671 19857 19462 19540 0 +118.60(+0.61%)
Aug 03, 2023 19404 19650 19369 19421 0 -96.50(-0.49%)
Aug 02, 2023 19903 19981 19475 19517 0 -493.70(-2.47%)
Aug 01, 2023 20211 20331 19892 20011 0 -67.80(-0.34%)
Jul 31, 2023 20238 20361 20020 20079 0 +162.30(+0.81%)
Jul 30, 2023 19418 19941 19382 19917 0 +0.00(+0.00%)
Jul 29, 2023 19418 19941 19382 19917 0 +0.00(+0.00%)
Jul 28, 2023 19418 19941 19382 19917 0 +277.50(+1.41%)
Jul 27, 2023 19502 19686 19482 19639 0 +274.00(+1.41%)
Jul 26, 2023 19341 19404 19246 19365 0 -69.30(-0.36%)
Jul 25, 2023 19172 19465 19112 19434 0 +766.20(+4.10%)
Jul 24, 2023 18868 18947 18562 18668 0 -407.10(-2.13%)
Jul 23, 2023 18919 19170 18886 19075 0 +0.00(+0.00%)
Jul 22, 2023 18919 19170 18886 19075 0 +0.00(+0.00%)
Jul 21, 2023 18919 19170 18886 19075 0 +147.30(+0.78%)
Jul 20, 2023 19003 19216 18889 18928 0 -24.30(-0.13%)
Jul 19, 2023 18827 19004 18711 18952 0 -63.40(-0.33%)
Jul 18, 2023 19324 19324 18980 19016 0 -398.10(-2.05%)
Jul 17, 2023 19414 0 +0.00(+0.00%)
Jul 16, 2023 19535 19535 19365 19414 0 +0.00(+0.00%)
Jul 15, 2023 19535 19535 19365 19414 0 +0.00(+0.00%)
Jul 14, 2023 19535 19535 19365 19414 0 +63.20(+0.33%)
Jul 13, 2023 19181 19369 19163 19351 0 +489.70(+2.60%)
Jul 12, 2023 18797 18932 18740 18861 0 +201.10(+1.08%)
Jul 11, 2023 18671 18807 18574 18660 0 +180.10(+0.97%)
Jul 10, 2023 18480 0 +114.00(+0.62%)
Jul 09, 2023 18436 18538 18280 18366 0 +0.00(+0.00%)
Jul 08, 2023 18436 18538 18280 18366 0 +0.00(+0.00%)
Jul 07, 2023 18436 18538 18280 18366 0 -167.40(-0.90%)
Jul 06, 2023 18840 18973 18483 18533 0 -577.30(-3.02%)
Jul 05, 2023 19355 19379 19096 19110 0 -305.30(-1.57%)
Jul 04, 2023 19289 19449 19253 19416 0 +109.10(+0.57%)
Jul 03, 2023 19003 19372 19003 19307 0 +390.20(+2.06%)
Jul 02, 2023 18881 19070 18839 18916 0 +0.00(+0.00%)
Jul 01, 2023 18881 19070 18839 18916 0 +0.00(+0.00%)
Jun 30, 2023 18881 19070 18839 18916 0 -18.00(-0.10%)
Jun 29, 2023 19180 19180 18837 18934 0 -237.70(-1.24%)
Jun 28, 2023 19099 19222 19019 19172 0 +24.00(+0.13%)
Jun 27, 2023 18852 19226 18842 19148 0 +354.00(+1.88%)
Jun 26, 2023 18846 19002 18767 18794 0 -95.90(-0.51%)
Jun 25, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 24, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 23, 2023 19135 19138 18800 18890 0 -328.30(-1.71%)
Jun 22, 2023 19305 19378 19174 19218 0 +0.00(+0.00%)
Jun 21, 2023 19305 19378 19174 19218 0 -388.80(-1.98%)
Jun 20, 2023 19864 19864 19505 19607 0 -305.80(-1.54%)
Jun 19, 2023 19983 20000 19718 19913 0 -127.50(-0.64%)
Jun 18, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 17, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 16, 2023 19915 20156 19876 20040 0 +211.50(+1.07%)
Jun 15, 2023 19627 19832 19511 19829 0 +420.50(+2.17%)
Jun 14, 2023 19548 19641 19352 19408 0 -113.00(-0.58%)
Jun 13, 2023 19356 19572 19273 19521 0 +117.10(+0.60%)
Jun 12, 2023 19441 19441 19256 19404 0 +14.40(+0.07%)
Jun 11, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 10, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 09, 2023 19333 19464 19231 19390 0 +90.70(+0.47%)
Jun 08, 2023 19228 19340 19088 19299 0 +47.20(+0.25%)
Jun 07, 2023 19327 19410 19196 19252 0 +152.70(+0.80%)
Jun 06, 2023 19117 19377 19034 19099 0 -9.20(-0.05%)
Jun 05, 2023 19015 19124 18896 19108 0 +158.60(+0.84%)
Jun 04, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 03, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 02, 2023 18567 19025 18548 18950 0 +733.00(+4.02%)
Jun 01, 2023 18190 18466 18190 18217 0 -17.40(-0.10%)
May 31, 2023 18415 18415 18045 18234 0 -361.50(-1.94%)
May 30, 2023 18574 18667 18370 18596 0 +44.70(+0.24%)
May 29, 2023 18827 18879 18518 18551 0 -195.80(-1.04%)
May 28, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 27, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 26, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 25, 2023 18930 18930 18621 18747 0 -369.00(-1.93%)
May 24, 2023 19279 19304 19047 19116 0 -315.30(-1.62%)
May 23, 2023 19714 19769 19364 19431 0 -247.00(-1.26%)
May 22, 2023 19479 19806 19410 19678 0 +227.60(+1.17%)
May 21, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 20, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 19, 2023 19536 19611 19353 19451 0 -276.60(-1.40%)
May 18, 2023 19703 19894 19631 19727 0 +166.60(+0.85%)
May 17, 2023 19956 19988 19538 19561 0 -417.60(-2.09%)
May 16, 2023 20183 20183 19892 19978 0 +7.10(+0.04%)
May 15, 2023 19525 20063 19498 19971 0 +343.90(+1.75%)
May 14, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 13, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 12, 2023 19851 19853 19596 19627 0 -116.60(-0.59%)
May 11, 2023 19843 19854 19568 19744 0 -18.40(-0.09%)
May 10, 2023 19860 19880 19697 19762 0 -105.40(-0.53%)
May 09, 2023 20252 20298 19818 19868 0 -429.40(-2.12%)
May 08, 2023 20128 20322 20082 20297 0 +247.70(+1.24%)
May 07, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 06, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 05, 2023 20061 20209 19968 20049 0 +100.60(+0.50%)
May 04, 2023 19696 19980 19696 19949 0 +249.50(+1.27%)
May 03, 2023 19686 19722 19539 19699 0 -234.60(-1.18%)
May 02, 2023 20123 20286 19761 19934 0 +39.20(+0.20%)
May 01, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 30, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 29, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 28, 2023 19936 20168 19879 19895 0 +54.30(+0.27%)
Apr 27, 2023 19736 19880 19663 19840 0 +83.00(+0.42%)
Apr 26, 2023 19521 19904 19521 19757 0 +139.40(+0.71%)
Apr 25, 2023 19904 19910 19528 19618 0 -342.00(-1.71%)
Apr 24, 2023 20050 20146 19735 19960 0 -115.80(-0.58%)
Apr 23, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 22, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 21, 2023 20330 20379 19975 20076 0 -321.30(-1.58%)
Apr 20, 2023 20355 20472 20308 20397 0 +29.20(+0.14%)
Apr 19, 2023 20633 20633 20337 20368 0 -282.70(-1.37%)
Apr 18, 2023 20643 20742 20559 20650 0 -131.90(-0.63%)
Apr 17, 2023 20374 20865 20299 20782 0 +343.60(+1.68%)
Apr 16, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 15, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 14, 2023 20423 20483 20297 20439 0 +94.30(+0.46%)
Apr 13, 2023 19978 20344 19886 20344 0 +34.60(+0.17%)
Apr 12, 2023 20482 20495 20237 20310 0 -175.30(-0.86%)
Apr 11, 2023 20567 20751 20293 20485 0 +154.00(+0.76%)
Apr 10, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 09, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 08, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 07, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 06, 2023 20146 20344 20100 20331 0 +56.60(+0.28%)
Apr 05, 2023 20364 20364 20127 20275 0 +0.00(+0.00%)
Apr 04, 2023 20364 20364 20127 20275 0 -134.60(-0.66%)
Apr 03, 2023 20380 20475 20227 20409 0 +9.10(+0.04%)
Apr 02, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Apr 01, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Mar 31, 2023 20584 20722 20357 20400 0 +91.00(+0.45%)
Mar 30, 2023 20217 20320 20017 20309 0 +116.70(+0.58%)
Mar 29, 2023 20349 20438 20108 20192 0 +407.70(+2.06%)
Mar 28, 2023 19688 19875 19560 19785 0 +217.00(+1.11%)
Mar 27, 2023 19852 19939 19510 19568 0 -348.00(-1.75%)
Mar 26, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 25, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 24, 2023 19920 20118 19834 19916 0 -133.90(-0.67%)
Mar 23, 2023 19620 20051 19524 20050 0 +458.20(+2.34%)
Mar 22, 2023 19428 19776 19428 19591 0 +332.60(+1.73%)
Mar 21, 2023 19119 19296 19018 19259 0 +258.10(+1.36%)
Mar 20, 2023 19353 19383 18829 19001 0 -517.90(-2.65%)
Mar 19, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 18, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 17, 2023 19440 19597 19303 19519 0 +314.70(+1.64%)
Mar 16, 2023 19198 19389 19109 19204 0 -336.00(-1.72%)
Mar 15, 2023 19524 19745 19431 19540 0 +291.90(+1.52%)
Mar 14, 2023 19524 19640 19123 19248 0 -448.00(-2.27%)
Mar 13, 2023 19412 19792 19390 19696 0 +376.10(+1.95%)
Mar 12, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 11, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 10, 2023 19581 19638 19282 19320 0 -605.80(-3.04%)
Mar 09, 2023 20082 20157 19908 19926 0 -125.50(-0.63%)
Mar 08, 2023 20257 20270 19970 20051 0 -483.30(-2.35%)
Mar 07, 2023 20607 21006 20359 20534 0 -68.70(-0.33%)
Mar 06, 2023 20438 20703 20410 20603 0 +35.70(+0.17%)
Mar 05, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 04, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 03, 2023 20703 20727 20498 20568 0 +138.00(+0.68%)
Mar 02, 2023 20390 20549 20321 20430 0 -190.20(-0.92%)
Mar 01, 2023 19850 20674 19850 20620 0 +833.80(+4.21%)
Feb 28, 2023 20020 20185 19783 19786 0 -157.60(-0.79%)
Feb 27, 2023 19821 20086 19805 19944 0 -66.50(-0.33%)
Feb 26, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 25, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 24, 2023 20224 20234 20007 20010 0 -341.30(-1.68%)
Feb 23, 2023 20339 20601 20323 20351 0 -72.50(-0.35%)
Feb 22, 2023 20512 20621 20345 20424 0 -105.70(-0.51%)
Feb 21, 2023 20860 20941 20503 20530 0 -190.30(-0.92%)
Feb 19, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 18, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 17, 2023 20959 21057 20704 20720 0 -267.90(-1.28%)
Feb 16, 2023 20947 21306 20888 20988 0 +175.50(+0.84%)
Feb 15, 2023 21117 21118 20727 20812 0 -301.60(-1.43%)
Feb 14, 2023 21236 21238 21075 21114 0 -50.60(-0.24%)
Feb 13, 2023 20910 21230 20800 21164 0 -26.00(-0.12%)
Feb 12, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 10, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 09, 2023 21559 21580 21158 21190 0 -93.10(-0.44%)
Feb 08, 2023 21284 21444 21179 21284 0 -15.20(-0.07%)
Feb 07, 2023 21288 21512 21259 21299 0 +76.50(+0.36%)
Feb 06, 2023 21349 21349 21086 21222 0 -438.30(-2.02%)
Feb 05, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 04, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 03, 2023 21811 21821 21460 21660 0 -297.90(-1.36%)
Feb 01, 2023 21958 0 +116.10(+0.53%)
Jan 31, 2023 22190 22284 21632 21842 0 -227.40(-1.03%)
Jan 30, 2023 22580 22624 21992 22070 0 -619.20(-2.73%)
Jan 29, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 28, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 27, 2023 22615 22701 22484 22689 0 +122.10(+0.54%)
Jan 26, 2023 22386 22567 22329 22567 0 +522.10(+2.37%)
Jan 25, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 24, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 23, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 22, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 21, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 20, 2023 21812 22052 21754 22045 0 +393.70(+1.82%)
Jan 19, 2023 21452 21754 21383 21651 0 -27.00(-0.12%)
Jan 18, 2023 21515 21692 21422 21678 0 +100.40(+0.47%)
Jan 17, 2023 21678 21798 21417 21578 0 -169.10(-0.78%)
Jan 16, 2023 21819 21948 21572 21747 0 +8.00(+0.04%)
Jan 15, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 14, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 13, 2023 21605 21770 21475 21739 0 +224.60(+1.04%)
Jan 12, 2023 21600 21699 21224 21514 0 +78.00(+0.36%)
Jan 11, 2023 21464 21686 21327 21436 0 +104.60(+0.49%)
Jan 10, 2023 21370 21395 21188 21332 0 -56.80(-0.27%)
Jan 09, 2023 21296 21471 21217 21388 0 +396.70(+1.89%)
Jan 08, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 07, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 06, 2023 21221 21283 20863 20992 0 -60.60(-0.29%)
Jan 05, 2023 21296 21396 20962 21052 0 +259.10(+1.25%)
Jan 04, 2023 20320 20793 20233 20793 0 +647.80(+3.22%)
Jan 03, 2023 19570 20213 19304 20145 0 +363.90(+1.84%)
Jan 02, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Jan 01, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 31, 2022 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 30, 2022 20031 20074 19781 19781 0 +40.30(+0.20%)
Dec 29, 2022 19648 19764 19540 19741 0 -157.80(-0.79%)
Dec 28, 2022 19788 20100 19788 19899 0 +305.80(+1.56%)
Dec 27, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 26, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 25, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 24, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 23, 2022 19382 19687 19380 19593 0 -86.10(-0.44%)
Dec 22, 2022 19537 19735 19476 19679 0 +518.70(+2.71%)
Dec 21, 2022 19191 19256 19063 19160 0 -192.30(-0.99%)
Dec 19, 2022 19472 19786 19256 19353 0 -97.90(-0.50%)
Dec 18, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 17, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 16, 2022 19344 19621 19130 19451 0 +82.10(+0.42%)
Dec 15, 2022 19613 19676 19234 19369 0 -304.80(-1.55%)
Dec 14, 2022 19775 19860 19529 19673 0 +77.20(+0.39%)
Dec 13, 2022 19458 19708 19382 19596 0 +132.60(+0.68%)
Dec 12, 2022 19594 19718 19366 19464 0 -437.30(-2.20%)
Dec 09, 2022 19484 19926 19404 19901 0 +0.00(+0.00%)
Dec 08, 2022 19484 19926 19404 19901 0 +1086.10(+5.77%)
Dec 07, 2022 19381 19737 18800 18815 0 -626.40(-3.22%)
Dec 06, 2022 19212 19570 19203 19441 0 -77.10(-0.40%)
Dec 05, 2022 19222 19540 19035 19518 0 +843.00(+4.51%)
Dec 04, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 03, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 02, 2022 18785 18841 18531 18675 0 -61.10(-0.33%)
Dec 01, 2022 19059 19237 18679 18736 0 +139.20(+0.75%)
Nov 30, 2022 18142 18645 18052 18597 0 +392.50(+2.16%)
Nov 29, 2022 17559 18205 17536 18205 0 +906.80(+5.24%)
Nov 28, 2022 17000 17364 16834 17298 0 -275.70(-1.57%)
Nov 27, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 26, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 25, 2022 17673 17673 17412 17574 0 -87.30(-0.49%)
Nov 24, 2022 17684 17759 17517 17661 0 +137.10(+0.78%)
Nov 23, 2022 17461 17641 17376 17524 0 +99.40(+0.57%)
Nov 22, 2022 17625 17752 17288 17424 0 -231.50(-1.31%)
Nov 21, 2022 17654 17746 17389 17656 0 -336.60(-1.87%)
Nov 20, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 19, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 18, 2022 18316 18378 17910 17992 0 -53.20(-0.29%)
Nov 17, 2022 18072 18221 17712 18046 0 -210.80(-1.15%)
Nov 16, 2022 18169 18414 18032 18256 0 -86.60(-0.47%)
Nov 15, 2022 17666 18357 17552 18343 0 +723.40(+4.11%)
Nov 14, 2022 17999 18012 17519 17620 0 +294.00(+1.70%)
Nov 13, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 12, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 11, 2022 17120 17368 16829 17326 0 +1244.70(+7.74%)
Nov 10, 2022 16138 16138 15945 16081 0 -277.50(-1.70%)
Nov 09, 2022 16553 16730 16213 16358 0 -198.80(-1.20%)
Nov 08, 2022 16641 16719 16430 16557 0 -38.60(-0.23%)
Nov 07, 2022 16032 16822 15981 16596 0 +434.80(+2.69%)
Nov 04, 2022 15443 16513 15443 16161 0 +0.00(+0.00%)
Nov 03, 2022 15443 16513 15443 16161 0 +333.90(+2.11%)
Nov 01, 2022 15390 15867 15277 15827 0 +1140.20(+7.76%)
Oct 31, 2022 14831 15113 14597 14687 0 -176.10(-1.18%)
Oct 28, 2022 15425 15442 14770 14863 0 +0.00(+0.00%)
Oct 27, 2022 15425 15442 14770 14863 0 -454.60(-2.97%)
Oct 26, 2022 15096 15584 15041 15318 0 +152.10(+1.00%)
Oct 25, 2022 15242 15435 14947 15166 0 -15.10(-0.10%)
Oct 24, 2022 15895 15994 15083 15181 0 -1030.40(-6.36%)
Oct 21, 2022 16331 16359 16137 16211 0 +0.00(+0.00%)
Oct 20, 2022 16331 16359 16137 16211 0 -300.20(-1.82%)
Oct 19, 2022 16806 16923 16508 16511 0 -403.30(-2.38%)
Oct 18, 2022 16860 16915 16558 16915 0 +301.70(+1.82%)
Oct 17, 2022 16480 16754 16309 16613 0 +25.20(+0.15%)
Oct 14, 2022 16672 17029 16535 16588 0 +0.00(+0.00%)
Oct 13, 2022 16672 17029 16535 16588 0 -113.30(-0.68%)
Oct 12, 2022 16758 17041 16439 16701 0 -131.40(-0.78%)
Oct 11, 2022 17195 17206 16790 16832 0 -384.30(-2.23%)
Oct 10, 2022 17449 17449 17175 17217 0 -523.40(-2.95%)
Oct 07, 2022 17852 17882 17718 17740 0 +0.00(+0.00%)
Oct 06, 2022 17852 17882 17718 17740 0 -347.90(-1.92%)
Oct 05, 2022 17812 18164 17683 18088 0 +1008.50(+5.90%)
Oct 03, 2022 17050 17252 16907 17080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.