Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1238
1239
1218
1221
403,000
-10.21(-0.83%)
Sep 29, 2005
1231
1233
1220
1231
422,800
+2.65(+0.22%)
Sep 28, 2005
1212
1229
1210
1229
470,400
+18.94(+1.57%)
Sep 27, 2005
1210
1212
1201
1210
488,000
+3.22(+0.27%)
Sep 26, 2005
1182
1206
1182
1206
400,000
+30.53(+2.60%)
Sep 23, 2005
1199
1200
1176
1176
445,800
-24.09(-2.01%)
Sep 22, 2005
1191
1200
1187
1200
485,800
+3.30(+0.28%)
Sep 21, 2005
1188
1200
1186
1197
503,400
+5.74(+0.48%)
Sep 20, 2005
1192
1192
1179
1191
422,200
+16.80(+1.43%)
Sep 19, 2005
1172
1176
1164
1174
386,000
+0.00(+0.00%)
Sep 16, 2005
1172
1176
1164
1174
386,000
+4.54(+0.39%)
Sep 15, 2005
1164
1179
1160
1170
516,600
-1.18(-0.10%)
Sep 14, 2005
1155
1171
1153
1171
532,400
+12.65(+1.09%)
Sep 13, 2005
1160
1166
1151
1158
379,800
-0.24(-0.02%)
Sep 12, 2005
1158
1167
1157
1158
487,800
+5.86(+0.51%)
Sep 09, 2005
1145
1153
1139
1152
373,800
+7.24(+0.63%)
Sep 08, 2005
1153
1154
1136
1145
464,400
+2.27(+0.20%)
Sep 07, 2005
1136
1143
1133
1143
414,600
+20.34(+1.81%)
Sep 06, 2005
1120
1136
1119
1123
494,800
+8.15(+0.73%)
Sep 05, 2005
1120
1122
1112
1114
337,200
-1.33(-0.12%)
Sep 02, 2005
1110
1119
1109
1116
362,200
+9.46(+0.86%)
Sep 01, 2005
1093
1106
1092
1106
401,800
+23.04(+2.13%)
Aug 31, 2005
1069
1085
1067
1083
344,600
+10.72(+1.00%)
Aug 30, 2005
1075
1078
1056
1073
331,600
+9.45(+0.89%)
Aug 29, 2005
1068
1073
1059
1063
369,400
-23.39(-2.15%)
Aug 26, 2005
1098
1104
1087
1087
385,600
-10.74(-0.98%)
Aug 25, 2005
1086
1104
1079
1097
337,800
+3.08(+0.28%)
Aug 24, 2005
1112
1112
1089
1094
339,800
-21.63(-1.94%)
Aug 23, 2005
1118
1122
1109
1116
367,000
-0.84(-0.08%)
Aug 22, 2005
1095
1117
1092
1117
383,400
+26.80(+2.46%)
Aug 19, 2005
1088
1093
1079
1090
398,000
-2.83(-0.26%)
Aug 18, 2005
1115
1116
1092
1093
439,400
-20.54(-1.85%)
Aug 17, 2005
1107
1114
1101
1113
452,600
-3.68(-0.33%)
Aug 16, 2005
1132
1137
1116
1117
407,800
-13.29(-1.18%)
Aug 15, 2005
1127
1132
1120
1130
0
+0.00(+0.00%)
Aug 12, 2005
1127
1132
1120
1130
409,400
+6.45(+0.57%)
Aug 11, 2005
1105
1124
1104
1124
438,800
+18.91(+1.71%)
Aug 10, 2005
1104
1114
1100
1105
448,600
+5.09(+0.46%)
Aug 09, 2005
1083
1100
1080
1100
462,200
+13.13(+1.21%)
Aug 08, 2005
1082
1089
1080
1087
390,200
-2.72(-0.25%)
Aug 05, 2005
1099
1101
1084
1089
556,800
-22.03(-1.98%)
Aug 04, 2005
1120
1122
1105
1111
679,000
-5.72(-0.51%)
Aug 03, 2005
1127
1130
1117
1117
656,400
-1.72(-0.15%)
Aug 02, 2005
1117
1119
1110
1119
565,800
+2.85(+0.26%)
Aug 01, 2005
1114
1117
1108
1116
501,200
+4.69(+0.42%)
Jul 29, 2005
1113
1113
1101
1111
546,000
+6.57(+0.59%)
Jul 28, 2005
1102
1106
1097
1105
651,400
+11.69(+1.07%)
Jul 27, 2005
1093
1099
1084
1093
630,600
+2.43(+0.22%)
Jul 26, 2005
1090
1095
1086
1091
695,000
+0.90(+0.08%)
Jul 25, 2005
1076
1090
1074
1090
637,600
+15.48(+1.44%)
Jul 22, 2005
1068
1077
1063
1074
684,800
-0.43(-0.04%)
Jul 21, 2005
1084
1086
1068
1075
701,800
+0.25(+0.02%)
Jul 20, 2005
1077
1087
1069
1074
967,800
-1.08(-0.10%)
Jul 19, 2005
1062
1076
1062
1075
547,800
+13.05(+1.23%)
Jul 18, 2005
1062
1069
1057
1062
500,600
+2.83(+0.27%)
Jul 15, 2005
1065
1067
1057
1060
567,800
-2.33(-0.22%)
Jul 14, 2005
1056
1065
1053
1062
599,000
+11.77(+1.12%)
Jul 13, 2005
1048
1051
1042
1050
744,600
+6.28(+0.60%)
Jul 12, 2005
1048
1051
1043
1044
781,400
+3.45(+0.33%)
Jul 11, 2005
1035
1043
1033
1040
770,600
+18.48(+1.81%)
Jul 08, 2005
1027
1029
1020
1022
614,200
-4.87(-0.47%)
Jul 07, 2005
1016
1029
1015
1027
677,400
+7.81(+0.77%)
Jul 06, 2005
1024
1025
1016
1019
688,000
+0.20(+0.02%)
Jul 05, 2005
1023
1025
1017
1019
568,800
-2.90(-0.28%)
Jul 04, 2005
1023
1024
1019
1022
552,800
+3.69(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.