Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1870
1873
1861
1873
352,000
+6.36(+0.34%)
Sep 29, 2010
1865
1874
1864
1866
359,000
+10.48(+0.56%)
Sep 28, 2010
1859
1863
1853
1856
356,000
-4.86(-0.26%)
Sep 27, 2010
1856
1862
1852
1861
383,200
+14.23(+0.77%)
Sep 26, 2010
1830
1847
1847
1847
0
+0.00(+0.00%)
Sep 25, 2010
1830
1847
1826
1847
0
+0.00(+0.00%)
Sep 24, 2010
1830
1847
1826
1847
273,600
+13.97(+0.76%)
Sep 23, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 22, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 21, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 20, 2010
1822
1834
1819
1833
242,200
+5.28(+0.29%)
Sep 19, 2010
1824
1829
1812
1827
0
+0.00(+0.00%)
Sep 18, 2010
1824
1827
1812
1827
0
+0.00(+0.00%)
Sep 17, 2010
1824
1829
1812
1827
316,400
+15.50(+0.86%)
Sep 16, 2010
1822
1825
1812
1812
335,600
-12.03(-0.66%)
Sep 15, 2010
1817
1827
1813
1824
338,200
+8.63(+0.48%)
Sep 14, 2010
1825
1827
1811
1815
385,800
-3.61(-0.20%)
Sep 13, 2010
1812
1819
1808
1819
385,400
+16.28(+0.90%)
Sep 12, 2010
1793
1803
1803
1803
0
+0.00(+0.00%)
Sep 11, 2010
1793
1808
1792
1803
0
+0.00(+0.00%)
Sep 10, 2010
1793
1808
1792
1803
339,200
+18.22(+1.02%)
Sep 09, 2010
1787
1790
1775
1784
366,000
+5.14(+0.29%)
Sep 08, 2010
1780
1785
1771
1779
321,000
-8.52(-0.48%)
Sep 07, 2010
1792
1796
1786
1788
315,200
-4.68(-0.26%)
Sep 06, 2010
1792
1794
1784
1792
327,000
+12.40(+0.70%)
Sep 05, 2010
1781
1780
1780
1780
0
+0.00(+0.00%)
Sep 03, 2010
1781
1786
1775
1780
310,400
+4.29(+0.24%)
Sep 02, 2010
1783
1784
1768
1776
291,000
+11.04(+0.63%)
Sep 01, 2010
1752
1767
1748
1765
302,400
+21.94(+1.26%)
Aug 31, 2010
1747
1752
1736
1743
288,000
-17.38(-0.99%)
Aug 30, 2010
1749
1760
1746
1760
246,400
+30.57(+1.77%)
Aug 29, 2010
1724
1733
1719
1730
0
+0.00(+0.00%)
Aug 27, 2010
1724
1733
1719
1730
244,600
-0.20(-0.01%)
Aug 26, 2010
1744
1744
1730
1730
302,200
-5.03(-0.29%)
Aug 25, 2010
1746
1754
1735
1735
345,000
-25.74(-1.46%)
Aug 24, 2010
1757
1772
1749
1761
401,000
-7.18(-0.41%)
Aug 23, 2010
1781
1789
1767
1768
329,800
-7.83(-0.44%)
Aug 21, 2010
1769
1776
1766
1776
0
+0.00(+0.00%)
Aug 20, 2010
1769
1776
1766
1776
361,200
-4.10(-0.23%)
Aug 19, 2010
1764
1781
1763
1780
344,400
+17.65(+1.00%)
Aug 18, 2010
1764
1765
1754
1762
371,200
+6.96(+0.40%)
Aug 17, 2010
1737
1757
1735
1755
426,400
+11.72(+0.67%)
Aug 16, 2010
1735
1746
1717
1743
314,200
-2.93(-0.17%)
Aug 15, 2010
1731
1747
1725
1746
0
+0.00(+0.00%)
Aug 14, 2010
1731
1747
1725
1746
0
+0.00(+0.00%)
Aug 13, 2010
1731
1747
1725
1746
278,000
+24.49(+1.42%)
Aug 12, 2010
1731
1743
1722
1722
359,600
-36.44(-2.07%)
Aug 11, 2010
1775
1777
1754
1758
380,000
-22.94(-1.29%)
Aug 10, 2010
1792
1795
1780
1781
300,600
-9.04(-0.50%)
Aug 09, 2010
1779
1790
1777
1790
290,400
+6.34(+0.36%)
Aug 08, 2010
1782
1786
1769
1784
0
+0.00(+0.00%)
Aug 07, 2010
1782
1786
1769
1784
0
+0.00(+0.00%)
Aug 06, 2010
1782
1786
1769
1784
335,800
-0.03(-0.00%)
Aug 05, 2010
1797
1797
1773
1784
337,400
-5.40(-0.30%)
Aug 04, 2010
1795
1795
1774
1789
334,400
-1.34(-0.07%)
Aug 03, 2010
1796
1796
1785
1791
348,600
+8.33(+0.47%)
Aug 02, 2010
1771
1784
1768
1782
332,600
+22.94(+1.30%)
Aug 01, 2010
1768
1775
1755
1759
0
+0.00(+0.00%)
Jul 31, 2010
1768
1775
1755
1759
0
+0.00(+0.00%)
Jul 30, 2010
1768
1775
1755
1759
370,600
-11.55(-0.65%)
Jul 29, 2010
1770
1777
1768
1771
348,200
-2.59(-0.15%)
Jul 28, 2010
1774
1776
1765
1773
325,400
+5.16(+0.29%)
Jul 27, 2010
1775
1779
1765
1768
361,000
-0.76(-0.04%)
Jul 26, 2010
1760
1774
1759
1769
319,800
+11.01(+0.63%)
Jul 25, 2010
1756
1761
1745
1758
0
+0.00(+0.00%)
Jul 24, 2010
1756
1761
1745
1758
0
+0.00(+0.00%)
Jul 23, 2010
1756
1761
1745
1758
371,600
+22.53(+1.30%)
Jul 22, 2010
1745
1753
1732
1736
403,600
-13.25(-0.76%)
Jul 21, 2010
1753
1756
1740
1749
374,600
+12.01(+0.69%)
Jul 20, 2010
1727
1741
1725
1737
307,600
+4.82(+0.28%)
Jul 19, 2010
1719
1738
1718
1732
281,800
-6.50(-0.37%)
Jul 18, 2010
1751
1754
1737
1738
0
+0.00(+0.00%)
Jul 17, 2010
1751
1754
1737
1738
0
+0.00(+0.00%)
Jul 16, 2010
1751
1754
1737
1738
376,000
-12.84(-0.73%)
Jul 15, 2010
1755
1759
1749
1751
392,400
-6.72(-0.38%)
Jul 14, 2010
1754
1765
1754
1758
533,600
+22.93(+1.32%)
Jul 13, 2010
1738
1750
1733
1735
411,600
+1.03(+0.06%)
Jul 12, 2010
1732
1734
1725
1734
345,200
+11.04(+0.64%)
Jul 10, 2010
1709
1723
1698
1723
0
+0.00(+0.00%)
Jul 09, 2010
1709
1723
1698
1723
471,000
+24.37(+1.43%)
Jul 08, 2010
1699
1703
1693
1699
329,800
+22.99(+1.37%)
Jul 07, 2010
1686
1686
1669
1676
343,800
-9.29(-0.55%)
Jul 06, 2010
1665
1685
1650
1685
334,000
+9.57(+0.57%)
Jul 05, 2010
1675
1680
1664
1675
355,000
+3.55(+0.21%)
Jul 03, 2010
1689
1694
1667
1672
0
+0.00(+0.00%)
Jul 02, 2010
1689
1694
1667
1672
344,600
-14.42(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.