Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	1.610	1.610	1.430	1.440	12,700	-0.21(-12.73%)
Jul 26, 2012	1.580	1.695	1.580	1.650	1,200	+0.06(+3.77%)
Jul 25, 2012	1.520	1.590	1.500	1.590	1,580	+0.00(+0.00%)
Jul 24, 2012	1.600	1.660	1.420	1.590	17,304	-0.13(-7.56%)
Jul 23, 2012	1.720	1.720	1.720	1.720	206	-0.21(-10.88%)
Jul 20, 2012	1.930	1.930	1.930	1.930	200	+0.13(+7.22%)
Jul 19, 2012	1.740	2.250	1.740	1.800	5,324	+0.06(+3.45%)
Jul 18, 2012	1.740	1.760	1.740	1.740	4,540	-0.03(-1.53%)
Jul 17, 2012	1.880	1.900	1.610	1.767	8,730	-0.10(-5.20%)
Jul 16, 2012	1.930	1.930	1.860	1.864	2,756	-0.09(-4.41%)
Jul 13, 2012	2.040	2.040	1.930	1.950	2,503	+0.00(+0.00%)
Jul 12, 2012	2.190	2.190	1.950	1.950	876	-0.25(-11.36%)
Jul 11, 2012	2.210	2.220	2.040	2.200	1,829	+0.25(+12.82%)
Jul 10, 2012	2.060	2.060	1.950	1.950	4,410	-0.04(-2.01%)
Jul 06, 2012	1.950	1.990	1.990	1.990	1,800	-0.12(-5.69%)
Jul 05, 2012	2.020	2.220	2.020	2.110	4,394	+0.09(+4.46%)
Jul 03, 2012	2.150	2.150	2.010	2.020	800	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices