Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.400 6.400 6.180 6.400 117,666 +0.04(+0.63%)
Sep 29, 2021 6.560 6.760 6.280 6.360 258,199 -0.16(-2.45%)
Sep 28, 2021 6.520 6.640 6.320 6.520 82,228 +0.00(+0.00%)
Sep 27, 2021 6.400 6.644 6.360 6.520 85,978 +0.12(+1.87%)
Sep 24, 2021 6.480 6.502 6.320 6.400 78,317 -0.16(-2.44%)
Sep 23, 2021 6.400 6.680 6.240 6.560 146,842 +0.16(+2.50%)
Sep 22, 2021 6.360 6.600 6.240 6.400 161,080 +0.16(+2.56%)
Sep 21, 2021 6.360 6.520 6.200 6.240 135,723 +0.00(+0.00%)
Sep 20, 2021 6.480 6.488 6.120 6.240 145,038 -0.28(-4.29%)
Sep 17, 2021 6.580 6.678 6.280 6.520 114,916 -0.08(-1.21%)
Sep 16, 2021 6.640 6.720 6.480 6.600 114,249 -0.08(-1.20%)
Sep 15, 2021 6.440 6.800 6.180 6.680 178,887 +0.32(+5.03%)
Sep 14, 2021 6.680 6.800 6.400 6.360 299,571 -0.32(-4.79%)
Sep 13, 2021 6.640 6.880 6.480 6.680 186,092 +0.04(+0.60%)
Sep 10, 2021 6.840 6.960 6.640 6.640 126,378 -0.28(-4.05%)
Sep 09, 2021 6.760 7.160 6.760 6.920 203,399 +0.16(+2.37%)
Sep 08, 2021 6.960 7.040 6.560 6.760 385,794 -0.32(-4.52%)
Sep 07, 2021 7.560 7.640 7.000 7.080 272,393 -0.48(-6.35%)
Sep 03, 2021 7.920 8.040 7.280 7.560 501,719 -0.64(-7.80%)
Sep 02, 2021 8.000 9.080 7.520 8.200 3,556,814 +0.88(+12.02%)
Sep 01, 2021 7.480 7.720 7.160 7.320 376,670 -0.28(-3.68%)
Aug 31, 2021 7.040 7.800 7.040 7.600 687,395 +0.60(+8.57%)
Aug 30, 2021 6.960 7.360 6.640 7.000 450,944 +0.04(+0.57%)
Aug 27, 2021 7.000 7.023 6.482 6.960 437,825 +0.24(+3.57%)
Aug 26, 2021 6.880 8.440 6.640 6.720 1,982,048 -0.16(-2.33%)
Aug 25, 2021 6.920 7.440 6.320 6.880 660,822 -0.16(-2.27%)
Aug 24, 2021 6.680 7.440 6.640 7.040 531,159 +0.40(+6.02%)
Aug 23, 2021 6.480 6.680 6.440 6.640 96,037 +0.16(+2.47%)
Aug 20, 2021 6.360 6.640 6.240 6.480 93,073 +0.16(+2.53%)
Aug 19, 2021 6.800 6.800 6.240 6.320 137,208 -0.32(-4.82%)
Aug 18, 2021 6.400 6.920 6.204 6.640 127,034 +0.32(+5.06%)
Aug 17, 2021 6.360 6.540 6.160 6.320 93,096 -0.16(-2.47%)
Aug 16, 2021 6.800 6.916 6.400 6.480 135,781 -0.16(-2.41%)
Aug 13, 2021 7.120 7.120 6.560 6.640 119,989 -0.40(-5.68%)
Aug 12, 2021 7.120 7.200 6.920 7.040 98,291 -0.12(-1.68%)
Aug 11, 2021 7.680 7.680 7.040 7.160 136,588 -0.52(-6.77%)
Aug 10, 2021 7.840 7.840 7.320 7.680 198,453 -0.08(-1.03%)
Aug 09, 2021 8.040 8.120 7.600 7.760 243,229 -0.04(-0.51%)
Aug 06, 2021 7.840 8.280 7.400 7.800 273,745 +0.16(+2.09%)
Aug 05, 2021 7.880 8.260 7.520 7.640 271,983 -0.32(-4.02%)
Aug 04, 2021 7.440 8.200 7.340 7.960 417,233 +0.60(+8.15%)
Aug 03, 2021 7.320 7.480 7.000 7.360 173,308 +0.04(+0.55%)
Aug 02, 2021 7.200 7.880 6.920 7.320 895,241 +0.36(+5.17%)
Jul 30, 2021 7.080 7.310 6.880 6.960 312,616 -0.20(-2.79%)
Jul 29, 2021 6.800 7.400 6.560 7.160 369,508 +0.36(+5.29%)
Jul 28, 2021 6.800 7.000 6.640 6.800 174,603 +0.16(+2.41%)
Jul 27, 2021 7.040 7.200 6.600 6.640 210,505 -0.68(-9.29%)
Jul 26, 2021 7.080 7.722 7.000 7.320 540,208 +0.12(+1.67%)
Jul 23, 2021 7.050 7.350 6.840 7.200 247,047 -0.16(-2.17%)
Jul 22, 2021 7.200 7.440 6.840 7.360 328,819 -0.24(-3.16%)
Jul 21, 2021 6.680 7.840 6.520 7.600 799,283 +0.88(+13.10%)
Jul 20, 2021 7.720 8.000 6.680 6.720 1,220,266 -1.28(-16.00%)
Jul 19, 2021 7.840 8.440 7.400 8.000 1,583,612 -0.88(-9.91%)
Jul 16, 2021 8.800 9.100 7.920 8.880 4,839,587 -1.60(-15.27%)
Jul 15, 2021 6.480 10.72 6.258 10.48 45,859,244 +4.16(+65.82%)
Jul 14, 2021 6.480 6.480 6.040 6.320 173,346 -0.15(-2.29%)
Jul 13, 2021 6.200 6.716 5.920 6.468 384,958 +0.31(+5.00%)
Jul 12, 2021 6.400 6.400 6.080 6.160 113,024 -0.24(-3.75%)
Jul 09, 2021 6.280 6.514 6.019 6.400 137,045 +0.12(+1.91%)
Jul 08, 2021 5.880 6.520 5.800 6.280 230,839 +0.20(+3.29%)
Jul 07, 2021 6.600 6.640 6.080 6.080 169,195 -0.60(-8.98%)
Jul 06, 2021 6.680 6.800 6.529 6.680 50,896 -0.04(-0.60%)
Jul 02, 2021 6.760 6.840 6.520 6.720 101,667 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.