Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.45 11.68 11.25 11.68 10,418 +0.18(+1.57%)
Sep 29, 2021 10.96 11.50 10.96 11.50 2,173 +0.47(+4.25%)
Sep 28, 2021 11.50 11.50 10.91 11.03 8,234 -0.47(-4.08%)
Sep 27, 2021 11.50 11.50 11.50 11.50 294 -0.18(-1.56%)
Sep 24, 2021 11.01 11.68 11.01 11.68 3,229 +0.68(+6.20%)
Sep 23, 2021 11.00 11.00 11.00 11.00 854 +0.36(+3.38%)
Sep 22, 2021 11.31 11.31 10.64 10.64 1,534 -0.44(-3.97%)
Sep 21, 2021 11.04 11.08 11.04 11.08 950 +0.00(+0.00%)
Sep 20, 2021 10.58 12.09 10.58 11.08 4,666 -0.17(-1.51%)
Sep 17, 2021 10.88 12.00 10.88 11.25 6,529 +0.14(+1.26%)
Sep 16, 2021 11.18 12.14 10.76 11.11 44,602 -0.07(-0.63%)
Sep 15, 2021 11.90 11.90 11.18 11.18 1,266 -0.87(-7.22%)
Sep 14, 2021 11.70 12.24 11.70 12.05 36,536 +0.42(+3.61%)
Sep 13, 2021 11.59 11.72 11.21 11.63 5,779 -0.05(-0.43%)
Sep 10, 2021 11.42 12.00 11.35 11.68 37,632 +0.11(+0.95%)
Sep 09, 2021 11.37 11.84 11.20 11.57 20,266 +0.46(+4.14%)
Sep 08, 2021 10.81 11.49 10.81 11.11 5,296 +0.02(+0.18%)
Sep 07, 2021 10.51 12.24 10.51 11.09 44,948 +0.29(+2.69%)
Sep 03, 2021 11.29 11.29 10.05 10.80 58,216 -0.25(-2.26%)
Sep 02, 2021 9.510 11.44 9.510 11.05 84,576 +1.26(+12.87%)
Sep 01, 2021 9.630 9.900 9.630 9.790 3,555 +0.19(+2.01%)
Aug 31, 2021 9.330 9.660 9.310 9.597 5,130 +0.10(+1.02%)
Aug 30, 2021 9.190 9.750 9.190 9.500 44,172 +0.29(+3.14%)
Aug 27, 2021 9.330 9.380 9.000 9.211 6,966 +0.09(+1.00%)
Aug 26, 2021 9.310 9.310 9.120 9.120 916 -0.21(-2.25%)
Aug 25, 2021 9.400 9.400 9.330 9.330 1,067 +0.01(+0.09%)
Aug 24, 2021 9.650 9.650 8.990 9.321 10,395 -0.43(-4.40%)
Aug 23, 2021 9.109 9.750 9.033 9.750 48,857 +0.60(+6.56%)
Aug 20, 2021 9.160 9.405 9.110 9.150 2,191 -0.43(-4.49%)
Aug 19, 2021 9.580 9.580 9.580 9.580 121 +0.51(+5.62%)
Aug 18, 2021 8.990 9.365 8.990 9.070 915 +0.07(+0.78%)
Aug 17, 2021 9.300 9.550 9.000 9.000 42,416 -0.13(-1.42%)
Aug 16, 2021 9.350 9.350 8.820 9.130 15,750 -0.19(-2.04%)
Aug 13, 2021 9.460 9.570 9.320 9.320 2,918 -0.21(-2.20%)
Aug 12, 2021 9.570 9.580 9.510 9.529 3,919 +0.01(+0.15%)
Aug 11, 2021 9.270 9.570 9.270 9.515 2,619 +0.23(+2.49%)
Aug 10, 2021 9.400 9.400 9.283 9.283 2,547 -0.32(-3.30%)
Aug 09, 2021 9.270 9.750 9.218 9.600 7,382 +0.53(+5.84%)
Aug 06, 2021 8.840 9.397 8.840 9.070 15,939 +0.15(+1.64%)
Aug 05, 2021 9.180 9.265 8.900 8.924 8,891 -0.20(-2.15%)
Aug 04, 2021 9.400 10.20 9.100 9.120 71,219 +0.12(+1.34%)
Aug 03, 2021 9.000 9.100 8.800 9.000 22,910 +0.23(+2.62%)
Aug 02, 2021 9.090 9.090 8.770 8.770 3,713 -0.32(-3.47%)
Jul 30, 2021 9.200 10.14 8.990 9.085 24,670 -0.06(-0.71%)
Jul 29, 2021 8.860 9.860 8.620 9.150 36,478 +0.18(+2.05%)
Jul 28, 2021 9.200 9.200 8.860 8.966 22,052 -0.33(-3.59%)
Jul 27, 2021 9.500 9.550 9.300 9.300 5,398 -0.35(-3.62%)
Jul 26, 2021 9.850 9.870 9.500 9.649 13,512 -0.31(-3.12%)
Jul 23, 2021 9.700 9.960 9.700 9.960 26,237 -0.25(-2.45%)
Jul 22, 2021 10.45 13.55 9.240 10.21 439,745 -0.18(-1.73%)
Jul 21, 2021 10.07 10.48 9.440 10.39 53,725 +0.88(+9.27%)
Jul 20, 2021 9.250 9.570 9.250 9.508 3,834 +0.11(+1.15%)
Jul 19, 2021 9.630 9.630 9.400 9.400 1,094 -0.18(-1.88%)
Jul 16, 2021 10.40 10.90 9.340 9.580 93,523 -0.67(-6.54%)
Jul 15, 2021 10.93 10.93 10.25 10.25 1,618 -0.20(-1.91%)
Jul 14, 2021 10.49 10.83 10.15 10.45 9,350 -0.21(-1.97%)
Jul 13, 2021 10.76 12.00 10.61 10.66 39,253 -0.28(-2.56%)
Jul 12, 2021 11.19 11.23 10.77 10.94 6,934 -0.24(-2.14%)
Jul 09, 2021 10.61 11.23 10.61 11.18 37,432 +0.48(+4.48%)
Jul 08, 2021 10.66 11.14 10.52 10.70 14,966 +0.15(+1.42%)
Jul 07, 2021 11.00 11.00 10.33 10.55 16,527 -0.41(-3.75%)
Jul 06, 2021 10.60 11.25 10.05 10.96 40,708 +0.27(+2.56%)
Jul 02, 2021 10.69 10.75 10.60 10.69 9,034 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.