Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.050 8.050 7.870 7.870 3,146 -0.18(-2.24%)
Sep 29, 2016 8.049 8.090 7.900 8.050 4,273 +0.11(+1.42%)
Sep 28, 2016 7.938 7.938 7.938 7.938 62 +0.00(+0.00%)
Sep 27, 2016 7.938 7.938 7.938 7.938 177 +0.04(+0.48%)
Sep 26, 2016 7.850 8.000 7.850 7.900 3,095 -0.34(-4.14%)
Sep 22, 2016 8.110 8.360 8.110 8.241 79 +0.14(+1.69%)
Sep 21, 2016 8.104 8.104 8.104 8.104 144 +0.02(+0.30%)
Sep 20, 2016 8.070 8.080 8.070 8.080 624 -0.02(-0.25%)
Sep 19, 2016 8.160 8.160 8.100 8.100 337 +0.00(+0.00%)
Sep 16, 2016 8.240 8.480 8.100 8.100 4,460 -0.07(-0.86%)
Sep 15, 2016 8.224 8.640 8.170 8.170 607 -0.23(-2.74%)
Sep 14, 2016 8.500 8.590 8.400 8.400 1,482 +0.04(+0.48%)
Sep 13, 2016 8.690 8.690 8.360 8.360 388 -0.39(-4.46%)
Sep 12, 2016 8.700 8.890 8.700 8.750 702 -0.14(-1.57%)
Sep 09, 2016 8.550 8.890 8.540 8.890 1,794 +0.15(+1.72%)
Sep 08, 2016 8.290 8.740 8.260 8.740 1,013 +0.29(+3.43%)
Sep 07, 2016 8.050 8.600 8.050 8.450 3,743 +0.40(+4.97%)
Sep 06, 2016 8.030 8.050 8.030 8.050 379 +0.05(+0.63%)
Sep 01, 2016 8.000 8.000 8.000 8.000 200 -0.00(-0.00%)
Aug 31, 2016 8.000 8.025 8.000 8.000 3,500 +0.00(+0.00%)
Aug 29, 2016 8.000 8.000 8.000 8.000 3 +0.00(+0.00%)
Aug 26, 2016 8.000 8.025 8.000 8.000 1,300 -0.06(-0.74%)
Aug 25, 2016 8.000 8.070 8.000 8.060 504 +0.06(+0.70%)
Aug 24, 2016 8.000 8.004 8.000 8.004 1,700 +0.00(+0.05%)
Aug 23, 2016 8.050 8.050 8.000 8.000 1,407 -0.07(-0.87%)
Aug 22, 2016 8.000 8.070 8.000 8.070 295 +0.07(+0.88%)
Aug 19, 2016 8.000 8.000 8.000 8.000 627 +0.00(+0.00%)
Aug 18, 2016 8.000 8.000 8.000 8.000 606 -0.01(-0.12%)
Aug 17, 2016 8.000 8.010 7.000 8.010 11,200 +0.01(+0.12%)
Aug 16, 2016 8.060 8.600 8.000 8.000 8,080 -0.01(-0.12%)
Aug 15, 2016 8.010 8.010 8.010 8.010 100 +0.01(+0.12%)
Aug 12, 2016 8.000 8.000 8.000 8.000 267 +0.00(+0.00%)
Aug 11, 2016 7.930 8.060 7.930 8.000 967 +0.10(+1.25%)
Aug 10, 2016 7.902 7.902 7.902 7.902 256 -0.10(-1.23%)
Aug 09, 2016 8.000 8.000 8.000 8.000 167 +0.00(+0.00%)
Aug 04, 2016 8.000 8.000 8.000 8.000 300 -0.00(-0.00%)
Aug 02, 2016 8.000 8.050 8.000 8.000 20 -0.08(-0.99%)
Jul 28, 2016 8.000 8.080 8.080 8.080 300 +0.05(+0.65%)
Jul 27, 2016 8.000 8.028 8.000 8.028 729 +0.03(+0.35%)
Jul 26, 2016 8.000 8.000 8.000 8.000 319 -0.02(-0.20%)
Jul 25, 2016 8.000 8.016 8.000 8.016 613 -0.06(-0.79%)
Jul 22, 2016 8.000 8.080 8.000 8.080 309 +0.08(+1.00%)
Jul 21, 2016 8.000 8.000 8.000 8.000 402 +0.00(+0.00%)
Jul 20, 2016 8.000 8.000 8.000 8.000 168 -0.00(-0.00%)
Jul 19, 2016 8.016 8.016 8.000 8.000 2,366 +0.00(+0.00%)
Jul 18, 2016 8.013 8.016 8.000 8.000 1,805 +0.00(+0.00%)
Jul 15, 2016 8.000 8.000 8.000 8.000 1,188 -0.01(-0.12%)
Jul 14, 2016 8.010 8.010 8.010 8.010 103 +0.00(+0.04%)
Jul 13, 2016 8.000 8.043 8.000 8.006 2,290 -0.00(-0.02%)
Jul 12, 2016 8.000 8.008 8.000 8.008 757 -0.06(-0.71%)
Jul 11, 2016 8.016 8.065 8.008 8.065 530 +0.06(+0.73%)
Jul 08, 2016 8.013 8.013 8.013 8.006 207 -0.06(-0.77%)
Jul 07, 2016 8.069 8.069 8.069 8.069 175 +0.01(+0.17%)
Jul 06, 2016 8.100 8.100 8.050 8.055 416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.