Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.22 +0.93 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.61	84.63	83.05	83.58	59,792	+0.01(+0.01%)
Sep 29, 2020	84.06	84.06	83.37	83.56	59,890	-0.34(-0.41%)
Sep 28, 2020	83.55	84.30	83.54	83.91	45,604	+1.58(+1.93%)
Sep 25, 2020	80.41	82.56	80.41	82.33	75,200	+1.28(+1.59%)
Sep 24, 2020	80.52	81.87	80.14	81.04	115,624	-0.01(-0.01%)
Sep 23, 2020	83.00	83.32	81.02	81.05	64,234	-1.92(-2.31%)
Sep 22, 2020	82.64	83.11	82.11	82.97	43,430	+0.98(+1.19%)
Sep 21, 2020	82.53	82.83	81.14	81.99	311,662	-2.19(-2.60%)
Sep 18, 2020	85.45	85.45	84.02	84.17	29,800	-0.92(-1.08%)
Sep 17, 2020	84.23	85.36	83.73	85.09	89,866	+0.22(+0.26%)
Sep 16, 2020	84.95	85.90	84.87	84.87	114,210	+0.29(+0.34%)
Sep 15, 2020	84.65	84.88	84.39	84.58	65,368	+0.37(+0.44%)
Sep 14, 2020	83.66	84.50	83.61	84.21	59,024	+1.21(+1.46%)
Sep 11, 2020	82.75	83.52	82.30	83.00	35,000	+0.53(+0.64%)
Sep 10, 2020	83.82	84.16	82.14	82.47	82,026	-1.07(-1.28%)
Sep 09, 2020	83.50	84.18	82.72	83.53	196,496	+1.53(+1.87%)
Sep 08, 2020	82.56	83.95	81.97	82.00	59,714	-1.90(-2.26%)
Sep 04, 2020	84.66	85.10	82.88	83.90	55,600	-0.41(-0.49%)
Sep 03, 2020	86.58	86.67	83.80	84.31	89,018	-2.72(-3.13%)
Sep 02, 2020	85.78	87.20	85.69	87.03	132,074	+1.52(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices