Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

133.68 +0.04 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.738 9.738 9.589 9.622 352,317 -0.25(-2.53%)
Sep 29, 2003 9.816 9.872 9.711 9.872 94,578 +0.19(+1.96%)
Sep 26, 2003 9.749 9.859 9.698 9.682 2,397,193 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.718 9.738 197,674 -0.16(-1.64%)
Sep 24, 2003 10.17 10.20 9.852 9.901 322,285 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,141 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,623 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,220 +0.00(+0.04%)
Sep 18, 2003 10.10 10.34 10.10 10.35 307,941 +0.19(+1.82%)
Sep 17, 2003 10.18 10.26 10.10 10.16 200,811 -0.01(-0.13%)
Sep 16, 2003 9.946 10.20 10.02 10.18 116,542 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.888 9.928 130,438 -0.06(-0.65%)
Sep 12, 2003 9.816 10.00 9.774 9.992 187,364 +0.08(+0.83%)
Sep 11, 2003 9.881 10.00 9.760 9.910 138,058 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.783 9.827 349,628 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 220,982 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,243 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,622 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,705 +0.11(+1.11%)
Sep 03, 2003 9.995 10.09 9.963 10.03 857,036 +0.10(+1.03%)
Sep 02, 2003 9.783 9.925 9.698 9.925 760,665 +0.22(+2.30%)
Aug 29, 2003 9.635 9.727 9.606 9.702 99,509 +0.05(+0.55%)
Aug 28, 2003 9.633 9.680 9.526 9.649 89,648 +0.07(+0.72%)
Aug 27, 2003 9.493 9.591 9.464 9.580 114,301 +0.10(+1.04%)
Aug 26, 2003 9.392 9.482 9.272 9.482 231,740 +0.06(+0.62%)
Aug 25, 2003 9.426 9.446 9.350 9.424 141,644 -0.04(-0.42%)
Aug 22, 2003 9.660 9.760 9.464 9.464 395,348 +0.03(+0.28%)
Aug 21, 2003 9.424 9.490 9.316 9.437 101,302 +0.08(+0.91%)
Aug 20, 2003 9.270 9.412 9.270 9.352 187,812 -0.01(-0.07%)
Aug 19, 2003 9.312 9.390 9.227 9.359 199,019 +0.15(+1.67%)
Aug 18, 2003 9.013 9.258 9.013 9.205 189,605 +0.23(+2.51%)
Aug 15, 2003 8.924 8.988 8.924 8.980 185,123 +0.02(+0.17%)
Aug 14, 2003 8.901 9.013 8.848 8.964 92,785 +0.02(+0.22%)
Aug 13, 2003 8.935 8.980 8.857 8.944 790,248 +0.03(+0.35%)
Aug 12, 2003 8.801 8.913 8.761 8.913 124,162 +0.20(+2.28%)
Aug 11, 2003 8.667 8.821 8.667 8.714 87,855 +0.03(+0.31%)
Aug 08, 2003 8.790 8.808 8.611 8.687 649,501 -0.03(-0.33%)
Aug 07, 2003 8.756 8.790 8.678 8.716 574,645 -0.06(-0.69%)
Aug 06, 2003 8.768 8.877 8.669 8.777 435,242 -0.04(-0.43%)
Aug 05, 2003 9.082 9.082 8.814 8.814 324,974 -0.30(-3.26%)
Aug 04, 2003 9.035 9.125 8.937 9.111 194,536 +0.05(+0.59%)
Aug 01, 2003 9.080 9.136 9.046 9.058 238,912 -0.06(-0.61%)
Jul 31, 2003 9.147 9.290 9.091 9.113 307,493 +0.13(+1.49%)
Jul 30, 2003 9.069 9.102 8.980 8.980 209,776 -0.13(-1.44%)
Jul 29, 2003 9.147 9.178 9.017 9.111 95,923 -0.04(-0.49%)
Jul 28, 2003 9.180 9.212 9.093 9.156 76,649 +0.04(+0.42%)
Jul 25, 2003 8.991 9.147 8.837 9.118 260,876 +0.19(+2.12%)
Jul 24, 2003 9.180 9.223 8.928 8.928 111,163 -0.15(-1.69%)
Jul 23, 2003 9.058 9.145 8.968 9.082 227,706 +0.04(+0.49%)
Jul 22, 2003 9.013 9.091 8.946 9.038 375,625 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.790 8.812 1,234,904 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.937 9.038 147,919 +0.02(+0.27%)
Jul 17, 2003 9.129 9.189 8.962 9.013 271,634 -0.33(-3.58%)
Jul 16, 2003 9.424 9.426 9.236 9.348 394,900 -0.02(-0.24%)
Jul 15, 2003 9.448 9.466 9.285 9.370 192,295 +0.01(+0.12%)
Jul 14, 2003 9.403 9.535 9.303 9.359 1,178,425 +0.12(+1.33%)
Jul 11, 2003 9.180 9.301 9.149 9.236 953,408 +0.11(+1.20%)
Jul 10, 2003 9.270 9.278 9.071 9.127 841,796 -0.24(-2.60%)
Jul 09, 2003 9.359 9.459 9.258 9.370 995,095 +0.05(+0.57%)
Jul 08, 2003 9.214 9.370 9.136 9.316 934,134 +0.08(+0.87%)
Jul 07, 2003 9.080 9.258 9.038 9.236 349,628 +0.35(+3.89%)
Jul 03, 2003 8.879 9.022 8.879 8.890 160,022 -0.07(-0.75%)
Jul 02, 2003 8.801 8.991 8.801 8.957 205,742 +0.24(+2.79%)
Jul 01, 2003 8.623 8.765 8.491 8.714 710,910 +0.10(+1.17%)
Jun 30, 2003 8.756 8.779 8.600 8.614 407,451 -0.01(-0.13%)
Jun 27, 2003 8.723 8.832 8.625 8.625 173,021 -0.09(-1.00%)
Jun 26, 2003 8.556 8.723 8.556 8.712 235,326 +0.17(+1.98%)
Jun 25, 2003 8.634 8.732 8.520 8.542 283,736 -0.05(-0.55%)
Jun 24, 2003 8.578 8.690 8.520 8.589 173,917 -0.05(-0.62%)
Jun 23, 2003 8.823 8.830 8.567 8.643 826,108 -0.23(-2.64%)
Jun 20, 2003 8.957 8.982 8.801 8.877 1,232,662 -0.04(-0.40%)
Jun 19, 2003 9.087 9.127 8.906 8.913 300,321 -0.12(-1.33%)
Jun 18, 2003 8.846 9.069 8.781 9.033 443,758 +0.14(+1.61%)
Jun 17, 2003 8.890 8.935 8.823 8.890 339,318 +0.03(+0.38%)
Jun 16, 2003 8.723 8.857 8.625 8.857 574,645 +0.23(+2.72%)
Jun 13, 2003 8.893 8.893 8.600 8.623 339,318 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.839 417,760 +0.00(+0.05%)
Jun 11, 2003 8.645 8.843 8.645 8.835 184,675 +0.06(+0.66%)
Jun 10, 2003 8.745 8.777 8.636 8.777 120,128 +0.15(+1.79%)
Jun 09, 2003 8.734 8.866 8.589 8.623 212,018 -0.17(-1.88%)
Jun 06, 2003 9.049 9.156 8.743 8.788 1,580,497 -0.05(-0.56%)
Jun 05, 2003 8.756 8.866 8.669 8.837 911,722 +0.00(+0.03%)
Jun 04, 2003 8.707 8.897 8.669 8.835 996,888 +0.18(+2.09%)
Jun 03, 2003 8.589 8.694 8.545 8.654 1,391,788 +0.02(+0.23%)
Jun 02, 2003 8.801 8.812 8.589 8.634 1,429,440 -0.04(-0.49%)
May 30, 2003 8.656 8.698 8.591 8.676 238,464 +0.09(+1.04%)
May 29, 2003 8.511 8.687 8.489 8.587 320,492 +0.11(+1.26%)
May 28, 2003 8.489 8.542 8.411 8.480 1,799,687 +0.07(+0.82%)
May 27, 2003 8.132 8.464 8.132 8.411 176,606 +0.25(+3.03%)
May 23, 2003 8.103 8.196 8.103 8.163 992,405 +0.04(+0.52%)
May 22, 2003 8.076 8.196 8.076 8.121 106,681 +0.04(+0.55%)
May 21, 2003 8.076 8.096 7.980 8.076 890,654 -0.03(-0.36%)
May 20, 2003 8.132 8.196 8.009 8.105 955,649 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.067 8.076 901,860 -0.31(-3.72%)
May 16, 2003 8.455 8.478 8.348 8.388 213,362 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.393 8.475 354,558 +0.08(+0.93%)
May 14, 2003 8.500 8.500 8.301 8.397 251,911 -0.01(-0.11%)
May 13, 2003 8.384 8.473 8.346 8.406 268,496 -0.03(-0.37%)
May 12, 2003 8.288 8.464 8.257 8.437 311,079 +0.12(+1.42%)
May 09, 2003 8.199 8.319 8.179 8.319 129,093 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.056 8.056 256,842 -0.15(-1.85%)
May 07, 2003 8.279 8.328 8.156 8.208 134,472 -0.12(-1.50%)
May 06, 2003 8.188 8.399 8.188 8.333 487,686 +0.17(+2.05%)
May 05, 2003 8.199 8.299 8.147 8.165 270,289 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.121 214,259 +0.15(+1.82%)
May 01, 2003 7.886 7.987 7.822 7.976 1,906,369 +0.11(+1.39%)
Apr 30, 2003 7.953 7.985 7.866 7.866 1,074,433 -0.14(-1.76%)
Apr 29, 2003 7.976 8.085 7.877 8.007 182,434 +0.12(+1.47%)
Apr 28, 2003 7.719 7.931 7.719 7.891 109,370 +0.19(+2.52%)
Apr 25, 2003 7.853 7.873 7.697 7.697 129,989 -0.20(-2.54%)
Apr 24, 2003 7.898 7.976 7.855 7.898 165,849 -0.10(-1.23%)
Apr 23, 2003 7.942 8.018 7.866 7.996 130,438 +0.06(+0.76%)
Apr 22, 2003 7.719 7.962 7.699 7.935 386,383 +0.16(+2.10%)
Apr 21, 2003 7.764 7.808 7.719 7.773 153,746 +0.03(+0.43%)
Apr 17, 2003 7.585 7.775 7.570 7.739 274,771 +0.14(+1.79%)
Apr 16, 2003 7.641 7.750 7.554 7.603 753,941 +0.08(+1.13%)
Apr 15, 2003 7.384 7.529 7.384 7.518 164,504 +0.11(+1.44%)
Apr 14, 2003 7.262 7.463 7.230 7.411 200,363 +0.19(+2.59%)
Apr 11, 2003 7.407 7.449 7.219 7.224 85,614 -0.10(-1.43%)
Apr 10, 2003 7.284 7.335 7.206 7.329 117,439 +0.06(+0.77%)
Apr 09, 2003 7.418 7.527 7.253 7.273 286,426 -0.17(-2.25%)
Apr 08, 2003 7.496 7.525 7.407 7.440 267,151 -0.08(-1.13%)
Apr 07, 2003 7.831 7.857 7.509 7.525 1,496,228 +0.04(+0.54%)
Apr 04, 2003 7.596 7.637 7.429 7.485 217,396 -0.10(-1.32%)
Apr 03, 2003 7.630 7.739 7.541 7.585 2,594,867 -0.03(-0.38%)
Apr 02, 2003 7.485 7.625 7.442 7.614 262,669 +0.39(+5.37%)
Apr 01, 2003 7.262 7.324 7.193 7.226 145,678 -0.02(-0.31%)
Mar 31, 2003 7.306 7.338 7.190 7.248 129,093 -0.16(-2.20%)
Mar 28, 2003 7.451 7.572 7.411 7.411 127,748 -0.16(-2.09%)
Mar 27, 2003 7.529 7.628 7.434 7.570 158,677 -0.04(-0.47%)
Mar 26, 2003 7.648 7.672 7.552 7.605 593,919 -0.02(-0.26%)
Mar 25, 2003 7.563 7.719 7.498 7.625 410,140 +0.05(+0.71%)
Mar 24, 2003 7.652 7.674 7.518 7.572 474,239 -0.30(-3.83%)
Mar 21, 2003 7.886 7.918 7.755 7.873 482,307 +0.13(+1.73%)
Mar 20, 2003 7.612 7.842 7.587 7.739 479,617 +0.02(+0.32%)
Mar 19, 2003 7.775 7.779 7.574 7.715 3,308,466 -0.04(-0.58%)
Mar 18, 2003 7.764 7.777 7.599 7.759 1,186,494 +0.06(+0.81%)
Mar 17, 2003 7.273 7.750 7.264 7.697 808,178 +0.35(+4.70%)
Mar 14, 2003 7.396 7.471 7.306 7.351 567,921 -0.04(-0.57%)
Mar 13, 2003 7.094 7.393 7.021 7.393 120,576 +0.46(+6.56%)
Mar 12, 2003 6.961 6.961 6.769 6.938 188,709 +0.03(+0.45%)
Mar 11, 2003 6.920 7.048 6.907 6.907 110,267 -0.04(-0.61%)
Mar 10, 2003 7.027 7.079 6.918 6.949 130,438 -0.19(-2.63%)
Mar 07, 2003 6.961 7.172 6.961 7.137 116,990 +0.03(+0.38%)
Mar 06, 2003 7.083 7.172 7.063 7.110 72,615 -0.01(-0.13%)
Mar 05, 2003 7.139 7.226 7.085 7.119 63,201 +0.02(+0.31%)
Mar 04, 2003 7.161 7.224 7.097 7.097 82,476 -0.08(-1.09%)
Mar 03, 2003 7.384 7.449 7.161 7.175 101,750 -0.09(-1.23%)
Feb 28, 2003 7.228 7.362 7.228 7.264 824,763 +0.08(+1.09%)
Feb 27, 2003 7.239 7.282 7.128 7.186 83,372 +0.09(+1.26%)
Feb 26, 2003 7.251 7.360 7.097 7.097 833,280 -0.29(-3.87%)
Feb 25, 2003 7.184 7.382 7.108 7.382 105,784 +0.03(+0.39%)
Feb 24, 2003 7.429 7.478 7.302 7.353 288,218 -0.08(-1.05%)
Feb 21, 2003 7.384 7.516 7.264 7.431 1,943,573 +0.04(+0.60%)
Feb 20, 2003 7.451 7.474 7.362 7.387 69,925 -0.03(-0.39%)
Feb 19, 2003 7.469 7.469 7.311 7.416 67,684 -0.02(-0.33%)
Feb 18, 2003 7.317 7.474 7.317 7.440 416,415 +0.30(+4.19%)
Feb 14, 2003 7.027 7.181 6.985 7.141 160,918 +0.19(+2.76%)
Feb 13, 2003 6.927 6.981 6.838 6.949 88,303 -0.02(-0.22%)
Feb 12, 2003 7.021 7.088 6.949 6.965 812,212 -0.07(-1.01%)
Feb 11, 2003 7.117 7.204 6.974 7.036 142,988 -0.04(-0.63%)
Feb 10, 2003 6.927 7.092 6.880 7.081 201,260 +0.17(+2.39%)
Feb 07, 2003 7.161 7.170 6.882 6.916 300,321 -0.15(-2.05%)
Feb 06, 2003 7.039 7.117 6.983 7.061 817,591 +0.03(+0.48%)
Feb 05, 2003 7.050 7.295 7.019 7.027 790,248 -0.07(-0.94%)
Feb 04, 2003 7.050 7.094 6.983 7.094 529,820 -0.09(-1.24%)
Feb 03, 2003 7.239 7.295 7.141 7.184 902,757 +0.01(+0.19%)
Jan 31, 2003 7.117 7.195 7.005 7.170 394,003 -0.07(-0.96%)
Jan 30, 2003 7.518 7.527 7.195 7.239 1,753,967 -0.26(-3.42%)
Jan 29, 2003 7.239 7.529 7.217 7.496 1,511,468 +0.10(+1.36%)
Jan 28, 2003 7.306 7.429 7.228 7.396 1,659,836 +0.11(+1.56%)
Jan 27, 2003 7.264 7.384 7.150 7.282 1,452,300 -0.07(-0.94%)
Jan 24, 2003 7.621 7.621 7.306 7.351 326,319 -0.32(-4.22%)
Jan 23, 2003 7.652 7.695 7.454 7.674 523,097 +0.30(+4.05%)
Jan 22, 2003 7.396 7.563 7.373 7.375 264,462 -0.10(-1.31%)
Jan 21, 2003 7.496 7.574 7.409 7.474 321,837 -0.00(-0.03%)
Jan 17, 2003 7.574 7.630 7.440 7.476 540,130 -0.38(-4.83%)
Jan 16, 2003 8.056 8.116 7.831 7.855 570,162 -0.24(-3.00%)
Jan 15, 2003 8.165 8.176 8.031 8.098 163,159 -0.13(-1.63%)
Jan 14, 2003 8.176 8.252 8.089 8.232 198,570 +0.09(+1.12%)
Jan 13, 2003 8.333 8.341 8.054 8.141 279,702 -0.05(-0.57%)
Jan 10, 2003 8.020 8.261 7.976 8.188 322,285 +0.10(+1.27%)
Jan 09, 2003 7.931 8.154 7.911 8.085 248,773 +0.27(+3.51%)
Jan 08, 2003 7.973 8.018 7.811 7.811 89,648 -0.25(-3.13%)
Jan 07, 2003 7.953 8.199 7.900 8.063 332,146 +0.17(+2.18%)
Jan 06, 2003 7.753 7.976 7.721 7.891 442,862 +0.28(+3.63%)
Jan 03, 2003 7.529 7.625 7.507 7.614 623,951 +0.08(+1.10%)
Jan 02, 2003 7.295 7.550 7.293 7.532 125,955 +0.28(+3.88%)
Dec 31, 2002 7.262 7.315 7.164 7.251 513,235 -0.04(-0.49%)
Dec 30, 2002 7.396 7.396 7.186 7.286 323,630 -0.05(-0.67%)
Dec 27, 2002 7.407 7.471 7.335 7.335 257,290 -0.14(-1.85%)
Dec 26, 2002 7.585 7.652 7.442 7.474 452,723 -0.01(-0.18%)
Dec 24, 2002 7.585 7.585 7.487 7.487 78,442 -0.12(-1.55%)
Dec 23, 2002 7.429 7.616 7.429 7.605 584,506 +0.14(+1.82%)
Dec 20, 2002 7.496 7.550 7.420 7.469 385,935 +0.08(+1.03%)
Dec 19, 2002 7.529 7.608 7.342 7.393 784,870 -0.04(-0.48%)
Dec 18, 2002 7.529 7.583 7.411 7.429 423,587 -0.25(-3.20%)
Dec 17, 2002 7.753 7.851 7.630 7.674 809,971 -0.10(-1.29%)
Dec 16, 2002 7.518 7.775 7.500 7.775 288,667 +0.29(+3.84%)
Dec 13, 2002 7.608 7.637 7.485 7.487 209,328 -0.27(-3.54%)
Dec 12, 2002 7.864 7.864 7.652 7.761 248,325 -0.01(-0.17%)
Dec 11, 2002 7.630 7.918 7.625 7.775 268,496 +0.04(+0.58%)
Dec 10, 2002 7.585 7.797 7.567 7.730 313,768 +0.19(+2.51%)
Dec 09, 2002 7.786 7.797 7.532 7.541 381,901 -0.38(-4.79%)
Dec 06, 2002 7.741 8.009 7.741 7.920 443,758 +0.04(+0.57%)
Dec 05, 2002 8.054 8.085 7.844 7.875 301,666 -0.11(-1.40%)
Dec 04, 2002 7.964 8.141 7.869 7.987 606,470 -0.23(-2.85%)
Dec 03, 2002 8.321 8.386 8.199 8.221 369,798 -0.31(-3.66%)
Dec 02, 2002 8.790 8.855 8.455 8.533 719,875 +0.04(+0.45%)
Nov 29, 2002 8.545 8.609 8.460 8.495 162,711 -0.02(-0.26%)
Nov 27, 2002 8.388 8.567 8.344 8.518 450,930 +0.27(+3.22%)
Nov 26, 2002 8.388 8.422 8.232 8.252 856,140 -0.20(-2.40%)
Nov 25, 2002 8.388 8.533 8.312 8.455 483,203 +0.15(+1.80%)
Nov 22, 2002 8.239 8.433 8.188 8.306 649,949 -0.03(-0.32%)
Nov 21, 2002 8.165 8.375 8.156 8.333 616,331 +0.38(+4.80%)
Nov 20, 2002 7.585 7.951 7.585 7.951 298,528 +0.37(+4.82%)
Nov 19, 2002 7.619 7.717 7.541 7.585 235,326 -0.19(-2.44%)
Nov 18, 2002 7.875 7.942 7.708 7.775 392,659 -0.02(-0.31%)
Nov 15, 2002 7.697 7.851 7.619 7.799 235,774 -0.03(-0.40%)
Nov 14, 2002 7.663 7.853 7.608 7.831 660,259 +0.34(+4.50%)
Nov 13, 2002 7.340 7.596 7.309 7.494 558,060 +0.12(+1.63%)
Nov 12, 2002 7.161 7.527 7.152 7.373 2,191,002 +0.23(+3.28%)
Nov 11, 2002 7.295 7.362 7.119 7.139 738,701 -0.35(-4.62%)
Nov 08, 2002 7.518 7.616 7.364 7.485 568,817 -0.03(-0.45%)
Nov 07, 2002 7.697 7.708 7.451 7.518 2,829,745 -0.32(-4.13%)
Nov 06, 2002 7.764 7.875 7.610 7.842 405,658 +0.12(+1.62%)
Nov 05, 2002 7.663 7.730 7.518 7.717 244,739 -0.02(-0.32%)
Nov 04, 2002 7.741 7.920 7.654 7.741 1,426,302 +0.33(+4.52%)
Nov 01, 2002 7.094 7.440 7.050 7.407 180,641 +0.21(+2.95%)
Oct 31, 2002 7.217 7.293 7.108 7.195 190,502 +0.07(+0.94%)
Oct 30, 2002 6.947 7.217 6.947 7.128 222,327 +0.18(+2.60%)
Oct 29, 2002 7.027 7.027 6.726 6.947 202,156 -0.06(-0.92%)
Oct 28, 2002 7.217 7.273 7.005 7.012 5,154,771 -0.10(-1.35%)
Oct 25, 2002 6.882 7.114 6.882 7.108 174,365 +0.20(+2.94%)
Oct 24, 2002 7.094 7.130 6.836 6.905 706,876 -0.09(-1.28%)
Oct 23, 2002 6.760 7.027 6.693 6.994 544,164 +0.21(+3.13%)
Oct 22, 2002 6.827 6.927 6.704 6.782 503,374 -0.15(-2.09%)
Oct 21, 2002 6.737 6.961 6.581 6.927 1,820,306 +0.20(+2.99%)
Oct 18, 2002 6.592 6.726 6.470 6.726 939,513 +0.06(+0.87%)
Oct 17, 2002 6.693 6.749 6.559 6.668 2,385,090 +0.32(+5.06%)
Oct 16, 2002 6.380 6.476 6.280 6.347 2,020,222 -0.45(-6.57%)
Oct 15, 2002 6.671 6.793 6.617 6.793 1,793,860 +0.45(+7.07%)
Oct 14, 2002 6.191 6.345 6.140 6.345 128,645 +0.09(+1.43%)
Oct 11, 2002 6.135 6.334 6.124 6.256 225,913 +0.33(+5.61%)
Oct 10, 2002 5.644 5.968 5.546 5.923 160,470 +0.38(+6.84%)
Oct 09, 2002 5.582 5.709 5.544 5.544 99,061 -0.13(-2.32%)
Oct 08, 2002 5.700 5.754 5.522 5.676 164,504 +0.08(+1.35%)
Oct 07, 2002 5.736 5.809 5.600 5.600 429,414 -0.14(-2.37%)
Oct 04, 2002 5.945 5.979 5.702 5.736 861,967 -0.19(-3.24%)
Oct 03, 2002 6.057 6.079 5.928 5.928 74,856 -0.11(-1.81%)
Oct 02, 2002 6.146 6.289 6.024 6.037 116,542 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.