Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.68 +0.04 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.592	9.637	9.545	9.586	305,275	+0.04(+0.40%)
Sep 29, 2004	9.429	9.572	9.421	9.548	3,943,483	+0.12(+1.33%)
Sep 28, 2004	9.427	9.450	9.336	9.423	116,551	+0.01(+0.09%)
Sep 27, 2004	9.441	9.505	9.398	9.414	197,689	-0.08(-0.89%)
Sep 24, 2004	9.606	9.659	9.496	9.499	126,413	-0.12(-1.23%)
Sep 23, 2004	9.586	9.650	9.552	9.617	153,310	+0.04(+0.37%)
Sep 22, 2004	9.659	9.697	9.574	9.581	163,172	-0.20(-2.01%)
Sep 21, 2004	9.748	9.809	9.719	9.777	109,827	+0.06(+0.64%)
Sep 20, 2004	9.592	9.798	9.592	9.715	237,137	+0.09(+0.93%)
Sep 17, 2004	9.619	9.650	9.552	9.626	177,965	+0.04(+0.47%)
Sep 16, 2004	9.621	9.677	9.581	9.581	96,379	+0.01(+0.12%)
Sep 15, 2004	9.650	9.655	9.554	9.570	218,310	-0.15(-1.58%)
Sep 14, 2004	9.632	9.748	9.632	9.724	215,172	+0.04(+0.37%)
Sep 13, 2004	9.704	9.806	9.682	9.688	1,935,207	+0.06(+0.60%)
Sep 10, 2004	9.474	9.670	9.454	9.630	135,379	+0.19(+2.01%)
Sep 09, 2004	9.336	9.499	9.316	9.441	2,126,620	+0.15(+1.63%)
Sep 08, 2004	9.244	9.334	9.244	9.289	111,620	+0.02(+0.19%)
Sep 07, 2004	9.291	9.325	9.226	9.271	166,758	+0.05(+0.51%)
Sep 03, 2004	9.291	9.338	9.193	9.224	305,275	-0.25(-2.59%)
Sep 02, 2004	9.360	9.470	9.322	9.470	150,620	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices