Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,298.64 +55.30 (+0.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11559	11903	11285	11753	328,661,216	+467.80(+4.15%)
Sep 29, 2008	11987	12126	11171	11285	288,953,792	-840.90(-6.93%)
Sep 26, 2008	12242	12546	12028	12126	201,701,104	-420.50(-3.35%)
Sep 25, 2008	12427	12602	12406	12546	246,649,120	+33.10(+0.26%)
Sep 24, 2008	12643	12664	12468	12513	260,783,872	-19.20(-0.15%)
Sep 23, 2008	12600	12759	12450	12533	259,658,416	-105.50(-0.83%)
Sep 22, 2008	12897	12968	12638	12638	276,061,216	-274.90(-2.13%)
Sep 19, 2008	12626	12913	12065	12913	579,792,512	+844.30(+7.00%)
Sep 18, 2008	12082	12383	11878	12069	348,005,056	+191.00(+1.61%)
Sep 17, 2008	12151	12227	11788	11878	443,857,504	-349.30(-2.86%)
Sep 16, 2008	11958	12254	11903	12227	341,578,592	-27.00(-0.22%)
Sep 15, 2008	12326	12770	12254	12254	231,950,976	-515.60(-4.04%)
Sep 12, 2008	12582	12780	12569	12770	246,221,888	+156.80(+1.24%)
Sep 11, 2008	12373	12628	12258	12613	260,685,168	+115.60(+0.93%)
Sep 10, 2008	12280	12551	12147	12497	330,260,416	+350.40(+2.88%)
Sep 09, 2008	12606	12635	12147	12147	307,157,984	-487.80(-3.86%)
Sep 08, 2008	13161	13164	12635	12635	292,286,592	-181.80(-1.42%)
Sep 05, 2008	12765	12869	12550	12816	261,892,112	+2.30(+0.02%)
Sep 04, 2008	13134	13138	12709	12814	280,263,808	-323.60(-2.46%)
Sep 03, 2008	13288	13300	12960	13138	260,429,664	-161.80(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices