Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.44	14.54	14.23	14.23	495,137	-0.41(-2.78%)
Sep 29, 2011	14.94	14.96	14.40	14.64	682,131	-0.06(-0.39%)
Sep 28, 2011	14.99	15.08	14.68	14.70	963,668	-0.24(-1.63%)
Sep 27, 2011	15.00	15.19	14.85	14.94	1,396,828	+0.19(+1.26%)
Sep 26, 2011	14.62	14.77	14.34	14.75	1,681,195	+0.20(+1.39%)
Sep 23, 2011	14.28	14.61	14.28	14.55	815,033	+0.14(+0.94%)
Sep 22, 2011	14.49	14.65	14.20	14.42	3,105,252	-0.46(-3.09%)
Sep 21, 2011	15.16	15.29	14.87	14.88	1,630,546	-0.22(-1.43%)
Sep 20, 2011	15.25	15.37	15.07	15.09	1,178,808	-0.07(-0.48%)
Sep 19, 2011	14.99	15.24	14.86	15.16	587,273	-0.01(-0.06%)
Sep 16, 2011	15.12	15.20	15.05	15.17	872,787	+0.13(+0.85%)
Sep 15, 2011	14.96	15.07	14.85	15.05	513,513	+0.23(+1.57%)
Sep 14, 2011	14.63	14.98	14.54	14.81	812,770	+0.25(+1.72%)
Sep 13, 2011	14.42	14.60	14.35	14.56	642,684	+0.20(+1.37%)
Sep 12, 2011	14.02	14.37	14.02	14.37	539,250	+0.18(+1.27%)
Sep 09, 2011	14.37	14.47	14.10	14.19	448,495	-0.30(-2.09%)
Sep 08, 2011	14.48	14.73	14.44	14.49	558,555	-0.06(-0.40%)
Sep 07, 2011	14.36	14.56	14.36	14.55	1,969,774	+0.39(+2.75%)
Sep 06, 2011	13.88	14.17	13.83	14.16	869,889	-0.07(-0.51%)
Sep 02, 2011	14.32	14.38	14.15	14.23	674,964	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices