Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	109.29	109.47	107.26	107.16	59,987	-1.78(-1.63%)
Sep 29, 2021	109.41	109.55	108.87	108.94	59,341	-0.01(-0.01%)
Sep 28, 2021	110.17	110.35	108.76	108.95	73,127	-1.95(-1.76%)
Sep 27, 2021	111.07	111.71	110.86	110.90	29,787	-0.09(-0.08%)
Sep 24, 2021	110.58	111.16	110.42	110.99	38,576	-0.17(-0.15%)
Sep 23, 2021	109.64	111.54	109.64	111.16	61,408	+1.97(+1.80%)
Sep 22, 2021	108.49	109.67	108.48	109.19	91,985	+1.22(+1.13%)
Sep 21, 2021	109.13	109.13	107.60	107.97	250,210	-0.60(-0.55%)
Sep 20, 2021	108.06	108.60	107.25	108.57	102,482	-1.36(-1.24%)
Sep 17, 2021	111.23	111.23	109.77	109.93	49,827	-1.27(-1.14%)
Sep 16, 2021	111.67	111.82	111.05	111.20	32,126	-0.55(-0.49%)
Sep 15, 2021	110.82	112.05	110.67	111.75	163,513	+0.97(+0.88%)
Sep 14, 2021	112.15	112.15	110.61	110.78	70,116	-1.08(-0.97%)
Sep 13, 2021	112.76	112.76	111.28	111.86	78,239	-0.08(-0.07%)
Sep 10, 2021	112.89	113.03	111.90	111.94	79,990	-0.53(-0.47%)
Sep 09, 2021	113.10	113.50	112.42	112.47	24,296	-0.53(-0.47%)
Sep 08, 2021	112.92	113.21	112.45	113.00	42,758	-0.06(-0.05%)
Sep 07, 2021	114.46	114.46	113.06	113.06	135,304	-1.61(-1.40%)
Sep 03, 2021	114.74	115.12	114.56	114.67	44,789	-0.31(-0.27%)
Sep 02, 2021	114.50	115.12	114.50	114.98	387,142	+0.72(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices