Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30554	30554	29856	29983	5,380,435	-620.80(-2.03%)
Jan 28, 2021	30377	30951	30377	30603	4,649,161	+300.20(+0.99%)
Jan 27, 2021	30894	30894	30207	30303	5,587,388	-633.80(-2.05%)
Jan 26, 2021	30969	31121	30922	30937	3,722,468	-23.00(-0.07%)
Jan 25, 2021	30990	30990	30581	30960	4,728,012	-37.00(-0.12%)
Jan 22, 2021	31142	31142	30908	30997	4,360,385	-179.00(-0.57%)
Jan 21, 2021	31198	31272	31121	31176	4,165,738	-12.40(-0.04%)
Jan 20, 2021	31018	31236	30998	31188	3,821,209	+257.90(+0.83%)
Jan 19, 2021	30887	31087	30865	30930	3,863,010	+116.20(+0.38%)
Jan 15, 2021	30814	30814	30814	30814	4,400,178	-177.20(-0.57%)
Jan 14, 2021	31086	31221	30982	30992	4,273,514	-69.00(-0.22%)
Jan 13, 2021	31085	31153	30992	31060	4,129,694	-8.20(-0.03%)
Jan 12, 2021	31015	31115	30889	31069	3,619,205	+60.00(+0.19%)
Jan 11, 2021	31015	31097	30835	31009	3,560,929	-89.30(-0.29%)
Jan 08, 2021	31070	31138	30793	31098	3,856,471	+56.90(+0.18%)
Jan 07, 2021	30901	31193	30898	31041	4,276,447	+211.70(+0.69%)
Jan 06, 2021	30363	31023	30314	30829	4,987,042	+437.80(+1.44%)
Jan 05, 2021	30204	30505	30142	30392	3,428,738	+167.70(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices