Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.574	7.750	7.570	7.660	1,456,419	-0.25(-3.12%)
Jan 29, 2015	7.883	7.922	7.719	7.906	1,005,042	+0.06(+0.75%)
Jan 28, 2015	7.832	7.957	7.762	7.848	2,013,973	-0.15(-1.86%)
Jan 27, 2015	7.726	8.000	7.648	7.996	1,964,793	+0.15(+1.89%)
Jan 26, 2015	7.867	7.902	7.793	7.848	865,550	-0.07(-0.84%)
Jan 23, 2015	8.016	8.024	7.899	7.914	966,143	-0.08(-0.98%)
Jan 22, 2015	8.059	8.059	7.830	7.992	1,449,402	+0.13(+1.59%)
Jan 21, 2015	7.679	7.949	7.676	7.867	1,231,689	+0.27(+3.61%)
Jan 20, 2015	7.546	7.597	7.496	7.593	772,951	+0.01(+0.10%)
Jan 16, 2015	7.476	7.633	7.460	7.586	967,398	+0.29(+3.91%)
Jan 15, 2015	7.429	7.519	7.300	7.300	702,314	-0.13(-1.74%)
Jan 14, 2015	7.390	7.457	7.288	7.429	944,185	+0.14(+1.88%)
Jan 13, 2015	7.237	7.386	7.198	7.292	881,979	+0.12(+1.64%)
Jan 12, 2015	7.245	7.253	7.104	7.175	1,154,565	-0.21(-2.81%)
Jan 09, 2015	7.284	7.394	7.245	7.382	1,249,462	+0.04(+0.59%)
Jan 08, 2015	7.261	7.429	7.226	7.339	990,672	+0.00(+0.00%)
Jan 07, 2015	7.386	7.410	7.261	7.339	1,367,562	+0.20(+2.74%)
Jan 06, 2015	7.120	7.171	7.073	7.144	1,848,137	+0.07(+0.94%)
Jan 05, 2015	7.179	7.198	7.077	7.077	1,380,125	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices