Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0220 +0.0030 (+15.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.260	1.290	1.150	1.170	243,100	-0.12(-9.30%)
Jan 30, 2020	1.290	1.330	1.210	1.290	131,405	-0.01(-0.77%)
Jan 29, 2020	1.195	1.370	1.180	1.300	415,221	+0.09(+7.44%)
Jan 28, 2020	1.040	1.410	1.030	1.210	506,896	+0.20(+19.80%)
Jan 27, 2020	1.030	1.070	1.010	1.010	105,792	-0.02(-1.94%)
Jan 24, 2020	1.000	1.070	0.9500	1.030	121,900	+0.04(+4.04%)
Jan 23, 2020	0.9000	1.060	0.8500	0.9900	212,135	+0.07(+7.62%)
Jan 22, 2020	0.9299	0.9600	0.8668	0.9199	147,396	-0.02(-2.14%)
Jan 21, 2020	0.8500	0.9580	0.8200	0.9400	146,053	+0.07(+8.05%)
Jan 17, 2020	0.9500	0.9598	0.7850	0.8700	362,500	-0.07(-7.45%)
Jan 16, 2020	0.7500	0.9400	0.7254	0.9400	346,618	+0.20(+27.89%)
Jan 15, 2020	0.7406	0.7800	0.7200	0.7350	175,135	-0.01(-0.68%)
Jan 14, 2020	0.6845	0.8500	0.6150	0.7400	391,261	+0.08(+12.12%)
Jan 13, 2020	0.5500	0.7100	0.5425	0.6600	337,792	+0.11(+20.00%)
Jan 10, 2020	0.5500	0.5750	0.5401	0.5500	62,100	+0.00(+0.00%)
Jan 09, 2020	0.5550	0.5750	0.5400	0.5500	67,081	-0.01(-2.65%)
Jan 08, 2020	0.5450	0.5750	0.5400	0.5650	34,390	+0.01(+2.73%)
Jan 07, 2020	0.5300	0.5750	0.5200	0.5500	68,085	+0.02(+3.77%)
Jan 06, 2020	0.5401	0.5700	0.5300	0.5300	41,279	-0.00(-0.39%)
Jan 03, 2020	0.5600	0.5900	0.5301	0.5321	92,900	-0.04(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices