Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	223.03	228.01		226.00	2,518,539	+0.79(+0.35%)
Jan 28, 2022	218.16	225.23	217.92	225.21	1,325,612	+6.27(+2.86%)
Jan 27, 2022	221.26	223.74	218.20	218.94	1,097,985	-0.66(-0.30%)
Jan 26, 2022	223.14	227.25	218.37	219.60	1,684,529	-2.71(-1.22%)
Jan 25, 2022	221.16	224.87	218.37	222.31	1,506,010	-2.38(-1.06%)
Jan 24, 2022	220.22	224.87	214.88	224.69	1,995,714	+4.17(+1.89%)
Jan 21, 2022	225.37	226.37	220.29	220.52	2,205,640	-5.39(-2.39%)
Jan 20, 2022	231.28	233.12	225.62	225.91	1,470,940	-4.90(-2.12%)
Jan 19, 2022	235.51	235.51	230.65	230.81	1,258,518	-3.00(-1.28%)
Jan 18, 2022	238.90	238.90	231.37	233.81	1,632,889	-5.49(-2.29%)
Jan 14, 2022				239.30	0	+2.63(+1.11%)
Jan 13, 2022	225.30	239.64	225.29	236.67	3,781,137	+11.33(+5.03%)
Jan 12, 2022	223.10	227.59	217.10	225.34	7,518,557	-16.18(-6.70%)
Jan 11, 2022	235.40	243.71	235.00	241.52	1,518,860	+6.21(+2.64%)
Jan 10, 2022	232.75	235.55	230.54	235.31	1,753,961	+2.71(+1.17%)
Jan 07, 2022	235.55	236.90	231.62	232.60	1,394,961	-4.70(-1.98%)
Jan 06, 2022	240.30	242.45	236.85	237.30	1,036,938	-1.97(-0.82%)
Jan 05, 2022	241.73	249.00	239.18	239.27	1,167,556	-2.46(-1.02%)
Jan 04, 2022	245.13	245.45	239.00	241.73	1,283,397	-2.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices