Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.070	4.115	4.030	4.050	2,575,763	+0.16(+4.11%)
Jan 30, 2023	3.990	4.085	3.880	3.890	3,012,499	-0.03(-0.77%)
Jan 27, 2023	3.980	4.000	3.885	3.920	1,063,389	-0.16(-3.92%)
Jan 26, 2023	4.060	4.080	4.010	4.080	1,201,577	-0.02(-0.49%)
Jan 25, 2023	3.900	4.130	3.850	4.100	1,474,320	+0.16(+4.06%)
Jan 24, 2023	3.810	3.940	3.800	3.940	743,042	+0.23(+6.20%)
Jan 23, 2023	3.670	3.770	3.635	3.710	863,237	+0.04(+1.09%)
Jan 20, 2023	3.580	3.760	3.560	3.670	2,446,900	+0.04(+1.10%)
Jan 19, 2023	3.540	3.630	3.450	3.630	1,804,483	+0.07(+1.97%)
Jan 18, 2023	3.720	3.750	3.560	3.560	773,129	-0.12(-3.26%)
Jan 17, 2023	3.600	3.680	3.600	3.680	631,626	+0.10(+2.79%)
Jan 13, 2023	3.550	3.650	3.545	3.580	473,687	-0.07(-1.92%)
Jan 12, 2023	3.590	3.710	3.543	3.650	1,155,866	-0.03(-0.82%)
Jan 11, 2023	3.520	3.680	3.465	3.680	1,876,999	+0.13(+3.66%)
Jan 10, 2023	3.410	3.645	3.360	3.550	1,342,535	+0.32(+9.91%)
Jan 09, 2023	3.130	3.270	3.130	3.230	701,569	+0.03(+0.94%)
Jan 06, 2023	3.220	3.230	3.150	3.200	333,043	+0.07(+2.24%)
Jan 05, 2023	3.020	3.130	3.013	3.130	756,441	+0.07(+2.29%)
Jan 04, 2023	2.930	3.086	2.920	3.060	1,024,282	+0.17(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices