Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.290	9.310	8.550	8.560	1,078,163	-0.80(-8.55%)
Jan 30, 2024	9.790	10.10	9.180	9.360	923,607	-0.52(-5.26%)
Jan 29, 2024	8.630	9.960	8.090	9.880	2,137,976	+0.86(+9.53%)
Jan 26, 2024	11.05	11.74	8.460	9.020	3,942,334	-1.89(-17.32%)
Jan 25, 2024	10.14	10.95	10.04	10.91	1,345,340	+0.99(+9.98%)
Jan 24, 2024	10.17	10.19	9.810	9.920	816,055	-0.05(-0.50%)
Jan 23, 2024	10.12	10.13	9.695	9.970	922,359	+0.16(+1.63%)
Jan 22, 2024	9.430	9.820	9.310	9.810	873,177	+0.56(+6.05%)
Jan 19, 2024	9.710	9.760	9.110	9.250	977,617	-0.40(-4.15%)
Jan 18, 2024	10.18	10.24	9.510	9.650	1,224,683	-0.29(-2.92%)
Jan 17, 2024	10.45	10.56	9.610	9.940	1,606,437	-0.65(-6.14%)
Jan 16, 2024	10.83	10.86	10.42	10.59	987,702	-0.42(-3.81%)
Jan 12, 2024	11.51	11.64	10.84	11.01	934,034	-0.39(-3.42%)
Jan 11, 2024	11.90	12.07	11.29	11.40	1,376,368	-0.89(-7.24%)
Jan 10, 2024	12.37	12.61	12.06	12.29	853,617	-0.08(-0.65%)
Jan 09, 2024	11.89	12.68	11.64	12.37	1,009,934	+0.30(+2.49%)
Jan 08, 2024	11.20	12.20	10.77	12.07	1,061,728	+0.77(+6.81%)
Jan 05, 2024	11.03	11.58	10.97	11.30	713,076	+0.18(+1.62%)
Jan 04, 2024	11.03	11.27	10.77	11.12	659,228	+0.18(+1.65%)
Jan 03, 2024	11.64	11.64	10.83	10.94	687,232	-1.00(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices