Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.940	2.980	2.850	2.850	22,942	-0.13(-4.36%)
Jan 30, 2024	2.890	2.986	2.890	2.980	6,153	-0.01(-0.33%)
Jan 29, 2024	2.930	2.990	2.890	2.990	8,654	+0.02(+0.84%)
Jan 26, 2024	2.980	2.991	2.930	2.965	6,407	+0.07(+2.24%)
Jan 25, 2024	2.970	2.990	2.900	2.900	15,986	-0.07(-2.36%)
Jan 24, 2024	3.000	3.000	2.950	2.970	14,398	+0.00(+0.00%)
Jan 23, 2024	2.960	3.000	2.960	2.970	4,666	-0.06(-1.98%)
Jan 22, 2024	2.870	3.180	2.870	3.030	20,438	+0.05(+1.68%)
Jan 19, 2024	2.900	3.000	2.900	2.980	6,961	-0.01(-0.33%)
Jan 18, 2024	2.970	3.100	2.933	2.990	12,072	+0.02(+0.67%)
Jan 17, 2024	3.016	3.016	2.890	2.970	8,710	-0.07(-2.46%)
Jan 16, 2024	3.210	3.220	3.013	3.045	15,703	+0.02(+0.50%)
Jan 12, 2024	3.070	3.203	3.030	3.030	6,921	-0.06(-1.94%)
Jan 11, 2024	3.280	3.280	3.070	3.090	9,725	-0.17(-5.21%)
Jan 10, 2024	3.270	3.300	3.250	3.260	2,093	-0.05(-1.51%)
Jan 09, 2024	3.300	3.340	3.250	3.310	17,112	-0.01(-0.23%)
Jan 08, 2024	3.380	3.390	3.220	3.317	21,252	-0.08(-2.43%)
Jan 05, 2024	3.330	3.410	3.330	3.400	5,944	+0.06(+1.80%)
Jan 04, 2024	3.460	3.460	3.300	3.340	13,273	-0.11(-3.19%)
Jan 03, 2024	3.410	3.460	3.320	3.450	19,180	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices