Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1550	0.1600	0.1550	0.1600	88,750	+0.01(+3.23%)
Jan 30, 2024	0.1550	0.1600	0.1500	0.1550	1,228,847	-0.01(-3.13%)
Jan 29, 2024	0.1600	0.1600	0.1500	0.1600	142,464	+0.01(+3.23%)
Jan 26, 2024	0.1500	0.1550	0.1500	0.1550	129,350	+0.00(+0.00%)
Jan 25, 2024	0.1550	0.1550	0.1550	0.1550	14,100	+0.01(+3.33%)
Jan 24, 2024	0.1550	0.1550	0.1500	0.1500	45,166	+0.00(+0.00%)
Jan 23, 2024	0.1450	0.1500	0.1450	0.1500	126,360	+0.00(+0.00%)
Jan 22, 2024	0.1600	0.1600	0.1500	0.1500	64,400	+0.00(+0.00%)
Jan 19, 2024	0.1550	0.1550	0.1500	0.1500	41,218	-0.01(-6.25%)
Jan 18, 2024	0.1550	0.1600	0.1550	0.1600	16,000	+0.00(+0.00%)
Jan 17, 2024	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-3.03%)
Jan 16, 2024	0.1650	0.1650	0.1650	0.1650	700	+0.00(+0.00%)
Jan 15, 2024	0.1600	0.1700	0.1600	0.1650	191,820	+0.01(+3.13%)
Jan 12, 2024	0.1650	0.1650	0.1600	0.1600	23,310	-0.01(-3.03%)
Jan 11, 2024	0.1650	0.1700	0.1650	0.1650	102,009	+0.00(+0.00%)
Jan 10, 2024	0.1600	0.1700	0.1600	0.1650	27,011	+0.01(+3.13%)
Jan 09, 2024	0.1650	0.1700	0.1600	0.1600	53,404	-0.01(-5.88%)
Jan 08, 2024	0.1650	0.1700	0.1650	0.1700	41,169	+0.00(+0.00%)
Jan 05, 2024	0.1650	0.1700	0.1650	0.1700	111,396	+0.01(+6.25%)
Jan 04, 2024	0.1650	0.1700	0.1600	0.1600	52,028	+0.00(+0.00%)
Jan 03, 2024	0.1650	0.1650	0.1600	0.1600	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices