Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	21205	21251	21014	21022	-206.00(-0.97%)
Jan 30, 2024	21188	21250	21104	21228	+27.80(+0.13%)
Jan 29, 2024	21106	21213	21015	21200	+74.80(+0.35%)
Jan 26, 2024	21085	21142	21080	21125	+0.00(+0.00%)
Jan 25, 2024	21085	21142	21080	21125	+99.50(+0.47%)
Jan 24, 2024	21084	21161	21019	21026	-8.80(-0.04%)
Jan 23, 2024	20940	21043	20940	21035	+110.30(+0.53%)
Jan 22, 2024	20931	20975	20847	20924	+17.80(+0.09%)
Jan 19, 2024	20763	20909	20676	20906	+0.00(+0.00%)
Jan 18, 2024	20763	20909	20676	20906	+211.50(+1.02%)
Jan 17, 2024	20848	20848	20594	20695	-253.10(-1.21%)
Jan 16, 2024	20999	21006	20843	20948	-113.80(-0.54%)
Jan 15, 2024	20967	21074	20932	21062	+71.70(+0.34%)
Jan 12, 2024	20966	21141	20957	20990	+0.00(+0.00%)
Jan 11, 2024	20966	21141	20957	20990	+0.80(+0.00%)
Jan 10, 2024	20965	21031	20965	20989	+18.40(+0.09%)
Jan 09, 2024	21024	21024	20880	20971	-103.90(-0.49%)
Jan 08, 2024	20917	21076	20875	21075	+137.30(+0.66%)
Jan 05, 2024	20851	21015	20839	20938	+0.00(+0.00%)
Jan 04, 2024	20851	21015	20839	20938	+119.00(+0.57%)
Jan 03, 2024	20804	20892	20708	20819	-53.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices