Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.897	3.897	3.718	3.754	1,494,652	-0.11(-2.97%)
Oct 29, 2009	3.747	3.889	3.718	3.869	811,528	+0.18(+4.80%)
Oct 28, 2009	3.866	3.886	3.665	3.691	1,146,009	-0.17(-4.41%)
Oct 27, 2009	3.955	4.016	3.848	3.862	2,012,427	-0.09(-2.35%)
Oct 26, 2009	3.922	4.015	3.885	3.954	2,544,024	+0.06(+1.55%)
Oct 23, 2009	3.933	3.940	3.888	3.894	1,136,614	+0.01(+0.18%)
Oct 22, 2009	3.875	3.915	3.812	3.887	498,115	+0.01(+0.35%)
Oct 21, 2009	3.821	3.938	3.818	3.874	1,312,909	+0.09(+2.45%)
Oct 20, 2009	3.724	3.828	3.720	3.781	2,295,283	-0.11(-2.91%)
Oct 19, 2009	3.782	3.913	3.756	3.894	617,783	+0.10(+2.63%)
Oct 16, 2009	3.758	3.805	3.747	3.794	470,518	-0.02(-0.49%)
Oct 15, 2009	3.758	3.829	3.758	3.813	528,202	+0.00(+0.00%)
Oct 14, 2009	3.656	3.822	3.645	3.813	932,569	+0.21(+5.94%)
Oct 13, 2009	3.542	3.608	3.513	3.599	613,273	+0.01(+0.24%)
Oct 12, 2009	3.643	3.650	3.556	3.591	373,974	+0.04(+1.18%)
Oct 09, 2009	3.519	3.555	3.504	3.549	132,514	+0.01(+0.39%)
Oct 08, 2009	3.462	3.552	3.443	3.536	473,618	+0.09(+2.54%)
Oct 07, 2009	3.513	3.513	3.403	3.448	567,015	-0.07(-2.01%)
Oct 06, 2009	3.490	3.541	3.454	3.519	855,050	+0.04(+1.22%)
Oct 05, 2009	3.374	3.489	3.363	3.476	398,389	+0.10(+2.90%)
Oct 02, 2009	3.284	3.381	3.284	3.378	523,341	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices