Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,457.86 +158.03 (+0.71%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	16538	16608	16535	16594	+0.00(+0.00%)
Oct 30, 2019	16538	16608	16535	16594	+176.00(+1.07%)
Oct 29, 2019	16331	16454	16316	16418	+30.60(+0.19%)
Oct 28, 2019	16434	16453	16388	16388	-17.00(-0.10%)
Oct 25, 2019	16370	16425	16356	16404	+0.00(+0.00%)
Oct 24, 2019	16370	16425	16356	16404	+68.60(+0.42%)
Oct 23, 2019	16386	16396	16309	16336	-55.60(-0.34%)
Oct 22, 2019	16470	16485	16392	16392	-26.90(-0.16%)
Oct 21, 2019	16421	16443	16412	16418	+41.30(+0.25%)
Oct 18, 2019	16453	16462	16377	16377	+0.00(+0.00%)
Oct 17, 2019	16453	16462	16377	16377	-50.10(-0.30%)
Oct 16, 2019	16435	16446	16409	16427	+8.80(+0.05%)
Oct 15, 2019	16434	16511	16418	16418	+3.20(+0.02%)
Oct 11, 2019	16487	16517	16413	16415	+0.00(+0.00%)
Oct 10, 2019	16487	16517	16413	16415	+35.30(+0.22%)
Oct 09, 2019	16347	16409	16309	16380	+85.90(+0.53%)
Oct 08, 2019	16366	16373	16275	16294	-127.80(-0.78%)
Oct 07, 2019	16421	16475	16394	16422	-27.50(-0.17%)
Oct 04, 2019	16387	16453	16362	16449	+0.00(+0.00%)
Oct 03, 2019	16387	16453	16362	16449	+138.30(+0.85%)
Oct 02, 2019	16402	16417	16224	16311	-136.70(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices