Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	14337	14354	14134	14169	-397.10(-2.73%)
Nov 29, 2000	14550	14691	14493	14566	-36.60(-0.25%)
Nov 28, 2000	14491	14669	14355	14603	+0.00(+0.00%)
Nov 27, 2000	14491	14669	14355	14603	+225.90(+1.57%)
Nov 25, 2000	14585	14648	14354	14377	-186.60(-1.28%)
Nov 24, 2000	14417	14580	14258	14564	-209.00(-1.41%)
Nov 23, 2000	15169	15247	14730	14772	-415.80(-2.74%)
Nov 22, 2000	15186	15213	15014	15188	-158.40(-1.03%)
Nov 21, 2000	15154	15379	15140	15347	+0.00(+0.00%)
Nov 20, 2000	15154	15379	15140	15347	+165.90(+1.09%)
Nov 18, 2000	15193	15218	15057	15181	-117.50(-0.77%)
Nov 17, 2000	15133	15319	15088	15298	+170.90(+1.13%)
Nov 16, 2000	15369	15474	15085	15127	-50.10(-0.33%)
Nov 15, 2000	14827	15186	14826	15178	+361.80(+2.44%)
Nov 14, 2000	15079	15079	14802	14816	+0.00(+0.00%)
Nov 13, 2000	15079	15079	14802	14816	-573.70(-3.73%)
Nov 11, 2000	15458	15545	15324	15389	-115.40(-0.74%)
Nov 10, 2000	15474	15624	15405	15505	-149.30(-0.95%)
Nov 09, 2000	15780	16023	15631	15654	-166.70(-1.05%)
Nov 08, 2000	15692	15838	15531	15821	+149.60(+0.95%)
Nov 07, 2000	15625	15780	15593	15671	+0.00(+0.00%)
Nov 06, 2000	15625	15780	15593	15671	+77.10(+0.49%)
Nov 04, 2000	15486	15693	15449	15594	+302.60(+1.98%)
Nov 03, 2000	15293	15524	15224	15292	-57.50(-0.37%)
Nov 02, 2000	14943	15387	14943	15349	+453.70(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices