Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)

Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	119.63	119.63	119.63	119.63	+0.41(+0.34%)
Nov 29, 2005	119.22	119.22	119.22	119.22	-0.61(-0.51%)
Nov 28, 2005	119.83	119.83	119.83	119.83	+0.56(+0.47%)
Nov 25, 2005	119.27	119.27	119.27	119.27	+0.67(+0.56%)
Nov 24, 2005	118.60	118.60	118.60	118.60	-0.52(-0.44%)
Nov 22, 2005	119.12	119.12	119.12	119.12	-0.18(-0.15%)
Nov 21, 2005	119.30	119.30	119.30	119.30	+0.40(+0.34%)
Nov 18, 2005	118.90	118.90	118.90	118.90	+0.00(+0.00%)
Nov 17, 2005	118.90	118.90	118.90	118.90	-0.35(-0.29%)
Nov 16, 2005	119.25	119.25	119.25	119.25	+0.45(+0.38%)
Nov 15, 2005	118.80	118.80	118.80	118.80	+0.82(+0.70%)
Nov 14, 2005	117.98	117.98	117.98	117.98	+0.23(+0.19%)
Nov 11, 2005	117.75	117.75	117.75	117.75	+0.02(+0.02%)
Nov 10, 2005	117.73	117.73	117.73	117.73	+0.41(+0.35%)
Nov 09, 2005	117.32	117.32	117.32	117.32	-0.52(-0.44%)
Nov 08, 2005	117.84	117.84	117.84	117.84	-0.06(-0.05%)
Nov 07, 2005	117.90	117.90	117.90	117.90	+0.45(+0.38%)
Nov 04, 2005	117.45	117.45	117.45	117.45	+0.97(+0.83%)
Nov 03, 2005	116.48	116.48	116.48	116.48	-0.32(-0.28%)
Nov 02, 2005	116.80	116.80	116.80	116.80	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices