Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

230.04 -5.28 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	150.79	151.00	148.93	149.09	895,533	-1.21(-0.81%)
Nov 29, 2012	150.00	151.50	149.50	150.30	740,485	+0.84(+0.56%)
Nov 28, 2012	147.74	149.70	145.58	149.46	652,751	+1.58(+1.07%)
Nov 27, 2012	147.98	149.95	147.59	147.88	696,289	-1.23(-0.82%)
Nov 26, 2012	148.70	149.41	147.43	149.11	853,080	-0.76(-0.51%)
Nov 23, 2012	148.44	149.87	147.32	149.87	374,100	+2.51(+1.70%)
Nov 21, 2012	148.69	149.97	147.29	147.36	1,408,998	-0.79(-0.53%)
Nov 20, 2012	143.10	148.19	142.41	148.15	1,752,985	+4.62(+3.22%)
Nov 19, 2012	141.85	143.58	139.84	143.53	1,433,471	+2.29(+1.62%)
Nov 16, 2012	137.60	142.00	137.60	141.24	2,349,071	+3.31(+2.40%)
Nov 15, 2012	136.44	138.37	135.58	137.93	1,312,386	+1.63(+1.20%)
Nov 14, 2012	138.00	138.44	135.99	136.30	1,098,131	-1.72(-1.25%)
Nov 13, 2012	139.36	140.59	137.72	138.02	1,170,708	-1.46(-1.05%)
Nov 12, 2012	138.50	140.95	138.22	139.48	1,132,137	+1.43(+1.04%)
Nov 09, 2012	135.19	138.81	134.00	138.05	1,377,501	+2.44(+1.80%)
Nov 08, 2012	137.77	138.12	135.48	135.61	1,522,156	-2.74(-1.98%)
Nov 07, 2012	139.62	139.86	138.26	138.35	1,037,502	-1.95(-1.39%)
Nov 06, 2012	139.99	141.62	139.34	140.30	990,300	+0.70(+0.50%)
Nov 05, 2012	138.02	140.20	137.90	139.60	744,432	+1.19(+0.86%)
Nov 02, 2012	138.97	139.38	137.57	138.41	1,325,149	-0.62(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices