Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.74 JPY +0.27 (+0.18%)
Streaming Realtime Price Updated: 10:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.59 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.23 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.22 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.33 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.