Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	26705	26705	26308	26346	+0.00(+0.00%)
Nov 28, 2019	26705	26705	26308	26346	-607.50(-2.25%)
Nov 27, 2019	26944	26974	26867	26954	+40.10(+0.15%)
Nov 26, 2019	27184	27228	26914	26914	-79.10(-0.29%)
Nov 25, 2019	26873	27114	26853	26993	+397.90(+1.50%)
Nov 22, 2019	26585	26690	26488	26595	+0.00(+0.00%)
Nov 21, 2019	26585	26690	26488	26595	-294.50(-1.10%)
Nov 20, 2019	26937	26962	26804	26890	-204.20(-0.75%)
Nov 19, 2019	26671	27094	26606	27094	+412.70(+1.55%)
Nov 18, 2019	26442	26702	26406	26681	+354.40(+1.35%)
Nov 15, 2019	26530	26545	26300	26327	+0.00(+0.00%)
Nov 14, 2019	26530	26545	26300	26327	-244.80(-0.92%)
Nov 13, 2019	26761	26761	26465	26572	-493.80(-1.82%)
Nov 12, 2019	27064	27077	26795	27065	+138.70(+0.52%)
Nov 11, 2019	27361	27361	26830	26927	-724.50(-2.62%)
Nov 08, 2019	27895	27895	27582	27651	+0.00(+0.00%)
Nov 07, 2019	27895	27895	27582	27651	-37.50(-0.14%)
Nov 06, 2019	27636	27751	27548	27689	+5.20(+0.02%)
Nov 05, 2019	27601	27733	27463	27683	+136.10(+0.49%)
Nov 04, 2019	27300	27547	27300	27547	+446.50(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices