Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.98	13.82	13.82	13.82	1,384,405	-0.14(-1.02%)
Dec 30, 2009	13.87	13.96	13.86	13.96	820,147	+0.07(+0.50%)
Dec 29, 2009	13.94	13.94	13.87	13.89	994,568	-0.03(-0.19%)
Dec 28, 2009	13.93	13.97	13.84	13.91	1,547,918	+0.02(+0.12%)
Dec 24, 2009	13.78	13.90	13.77	13.90	1,432,688	+0.13(+0.98%)
Dec 23, 2009	13.71	13.76	13.67	13.76	1,759,935	+0.08(+0.60%)
Dec 22, 2009	13.64	13.69	13.61	13.68	1,158,720	+0.09(+0.67%)
Dec 21, 2009	13.49	13.64	13.49	13.59	1,202,561	+0.14(+1.02%)
Dec 18, 2009	13.33	13.45	13.30	13.45	867,058	+0.21(+1.61%)
Dec 17, 2009	13.33	13.34	13.21	13.24	1,188,597	-0.15(-1.11%)
Dec 16, 2009	13.35	13.43	13.35	13.39	1,173,305	+0.07(+0.50%)
Dec 15, 2009	13.36	13.44	13.29	13.32	815,423	-0.08(-0.57%)
Dec 14, 2009	13.37	13.40	13.36	13.40	1,210,531	+0.14(+1.05%)
Dec 11, 2009	13.36	13.36	13.21	13.26	1,743,631	-0.03(-0.25%)
Dec 10, 2009	13.31	13.36	13.28	13.29	1,016,407	+0.04(+0.33%)
Dec 09, 2009	13.11	13.25	13.03	13.25	1,783,286	+0.12(+0.88%)
Dec 08, 2009	13.17	13.23	13.07	13.13	1,541,522	-0.09(-0.69%)
Dec 07, 2009	13.25	13.33	13.20	13.22	2,395,633	-0.07(-0.52%)
Dec 04, 2009	13.34	13.42	13.13	13.29	2,214,628	+0.13(+0.98%)
Dec 03, 2009	13.25	13.31	13.16	13.16	994,237	-0.02(-0.13%)
Dec 02, 2009	13.18	13.29	13.15	13.18	831,644	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices