Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 +1.54 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	274.98	277.15	272.20	276.92	640,675	+0.92(+0.33%)
Dec 29, 2022	274.83	279.14	274.30	276.00	593,985	+1.96(+0.72%)
Dec 28, 2022	275.64	276.92	272.64	274.04	521,039	-0.73(-0.27%)
Dec 27, 2022	279.89	279.89	273.38	274.77	638,552	-4.39(-1.57%)
Dec 23, 2022	280.45	280.45	276.06	279.16	624,756	-1.45(-0.52%)
Dec 22, 2022	283.61	283.65	278.31	280.61	946,548	-6.26(-2.18%)
Dec 21, 2022	288.09	288.30	284.87	286.87	797,006	-0.64(-0.22%)
Dec 20, 2022	284.94	288.89	283.85	287.51	873,135	+3.13(+1.10%)
Dec 19, 2022	284.90	285.50	281.59	284.38	863,417	-0.60(-0.21%)
Dec 16, 2022	280.56	285.59	279.07	284.98	3,046,750	+1.54(+0.54%)
Dec 15, 2022	287.58	287.90	282.04	283.44	1,090,209	-5.61(-1.94%)
Dec 14, 2022	290.15	294.18	287.15	289.05	905,257	-2.19(-0.75%)
Dec 13, 2022	293.75	294.69	288.14	291.24	937,185	+0.65(+0.22%)
Dec 12, 2022	285.00	290.86	282.57	290.59	1,066,646	+5.22(+1.83%)
Dec 09, 2022	289.10	292.97	285.14	285.37	982,783	-3.73(-1.29%)
Dec 08, 2022	291.86	292.32	286.72	289.10	1,695,419	-3.05(-1.04%)
Dec 07, 2022	292.56	293.60	287.10	292.15	1,112,684	+0.68(+0.23%)
Dec 06, 2022	292.22	295.06	288.53	291.47	1,034,299	-1.28(-0.44%)
Dec 05, 2022	299.18	299.70	290.23	292.75	1,498,385	-6.15(-2.06%)
Dec 02, 2022	299.24	305.06	297.78	298.90	1,682,656	-2.95(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices