Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	179.83	180.00	179.46	179.72	3,262,681	-0.27(-0.15%)
Feb 27, 2017	179.50	180.05	179.40	179.98	3,973,640	+0.31(+0.17%)
Feb 24, 2017	178.94	179.69	178.93	179.67	4,286,444	+0.09(+0.05%)
Feb 23, 2017	179.78	179.86	179.05	179.58	3,670,810	+0.32(+0.18%)
Feb 22, 2017	178.63	179.33	178.56	179.26	2,607,140	+0.33(+0.18%)
Feb 21, 2017	178.49	179.13	178.37	178.93	3,560,511	+1.03(+0.58%)
Feb 17, 2017		177.90	177.90	177.90	0	-0.03(-0.02%)
Feb 16, 2017	178.00	178.14	177.39	177.93	5,325,564	+0.09(+0.05%)
Feb 15, 2017	177.00	177.94	176.91	177.85	4,230,720	+1.04(+0.59%)
Feb 14, 2017	175.85	176.81	175.75	176.81	4,161,660	+0.84(+0.48%)
Feb 13, 2017	175.21	176.20	175.21	175.97	3,050,497	+1.26(+0.72%)
Feb 10, 2017	174.33	174.94	174.13	174.71	3,342,377	+0.88(+0.51%)
Feb 09, 2017	173.06	174.16	173.01	173.83	4,039,677	+1.04(+0.60%)
Feb 08, 2017	172.78	172.94	172.48	172.79	2,655,939	-0.06(-0.03%)
Feb 07, 2017	173.12	173.47	172.72	172.85	3,021,787	+0.26(+0.15%)
Feb 06, 2017	172.38	172.95	172.16	172.59	3,215,298	-0.09(-0.05%)
Feb 03, 2017	171.99	172.84	171.87	172.68	5,636,583	+1.53(+0.89%)
Feb 02, 2017	170.76	171.46	170.64	171.15	3,062,972	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices