Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15466	15525	15396	15399	310,033,856	-64.30(-0.42%)
Feb 27, 2017	15544	15547	15464	15464	431,018,368	-70.00(-0.45%)
Feb 24, 2017	15718	15720	15514	15534	253,962,768	-247.70(-1.57%)
Feb 23, 2017	15901	15913	15775	15781	246,185,680	-49.00(-0.31%)
Feb 22, 2017	15891	15901	15830	15830	219,354,608	-92.20(-0.58%)
Feb 21, 2017	15874	15943	15862	15922	225,803,600	+83.80(+0.53%)
Feb 17, 2017		15839	15839	15839	0	-25.60(-0.16%)
Feb 16, 2017	15842	15866	15821	15864	227,255,904	+19.20(+0.12%)
Feb 15, 2017	15790	15850	15784	15845	218,503,920	+59.00(+0.37%)
Feb 14, 2017	15756	15800	15714	15786	203,943,600	+29.40(+0.19%)
Feb 13, 2017	15751	15770	15733	15757	177,735,936	+27.50(+0.17%)
Feb 10, 2017	15652	15737	15646	15729	220,292,576	+111.80(+0.72%)
Feb 09, 2017	15584	15636	15584	15617	204,203,008	+63.30(+0.41%)
Feb 08, 2017	15482	15554	15414	15554	236,404,112	+55.20(+0.36%)
Feb 07, 2017	15470	15516	15460	15499	217,956,864	+41.90(+0.27%)
Feb 06, 2017	15489	15493	15426	15457	189,735,840	-19.50(-0.13%)
Feb 03, 2017	15438	15502	15396	15476	189,442,208	+77.30(+0.50%)
Feb 02, 2017	15409	15436	15375	15399	209,702,944	-3.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices