Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.30 +0.57 (+0.84%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.97	106.97	105.27	105.27	18,246	-1.53(-1.43%)
Feb 27, 2018	108.28	108.39	106.80	106.80	11,305	-1.47(-1.36%)
Feb 26, 2018	107.71	108.35	107.40	108.27	86,886	+0.97(+0.90%)
Feb 23, 2018	106.46	107.30	106.46	107.30	6,828	+1.02(+0.96%)
Feb 22, 2018			106.10	106.28	14,399	+0.19(+0.18%)
Feb 21, 2018	107.01	107.71	106.09	106.09	14,831	-0.84(-0.79%)
Feb 20, 2018	107.68	107.68	106.81	106.94	14,519	-1.39(-1.28%)
Feb 16, 2018		108.32	108.32	108.32	0	-0.08(-0.07%)
Feb 15, 2018	107.53	108.40	106.98	108.40	157,522	+1.35(+1.26%)
Feb 14, 2018	105.98	107.17	105.62	107.06	24,977	+0.44(+0.41%)
Feb 13, 2018	106.11	106.73	105.96	106.62	16,239	+0.07(+0.07%)
Feb 12, 2018	105.80	107.03	105.64	106.55	44,610	+1.45(+1.38%)
Feb 09, 2018	105.33	105.75	102.77	105.10	68,463	+0.44(+0.42%)
Feb 08, 2018	107.66	107.66	104.66	104.66	39,809	-2.97(-2.76%)
Feb 07, 2018	107.51	109.23	107.50	107.64	31,852	-0.03(-0.03%)
Feb 06, 2018	104.42	107.79	103.73	107.66	87,431	+0.10(+0.09%)
Feb 05, 2018	109.40	109.74	106.40	107.57	35,370	-2.23(-2.03%)
Feb 02, 2018	111.81	111.81	109.80	109.80	30,063	-2.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices