Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0165 -0.0005 (-2.94%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.120	3.150	3.110	3.150	45,540	+0.03(+0.96%)
Feb 27, 2019	3.055	3.130	3.050	3.120	50,664	+0.06(+1.96%)
Feb 26, 2019	3.080	3.180	2.990	3.060	106,834	-0.02(-0.65%)
Feb 25, 2019	3.065	3.160	3.050	3.080	58,152	+0.00(+0.00%)
Feb 22, 2019	3.140	3.150	3.050	3.080	71,100	-0.06(-1.91%)
Feb 21, 2019	3.190	3.400	3.140	3.140	98,683	-0.05(-1.57%)
Feb 20, 2019	3.330	3.390	3.150	3.190	150,943	-0.14(-4.20%)
Feb 19, 2019	3.345	3.490	3.310	3.330	62,677	-0.12(-3.62%)
Feb 15, 2019	3.460	3.500	3.320	3.455	41,300	+0.04(+1.02%)
Feb 14, 2019	3.430	3.530	3.400	3.420	36,321	-0.01(-0.29%)
Feb 13, 2019	3.400	3.510	3.400	3.430	34,531	+0.03(+0.79%)
Feb 12, 2019	3.490	3.495	3.380	3.403	27,514	-0.09(-2.49%)
Feb 11, 2019	3.570	3.620	3.320	3.490	85,608	-0.06(-1.69%)
Feb 08, 2019	3.605	3.620	3.490	3.550	24,300	-0.04(-1.11%)
Feb 07, 2019	3.535	3.602	3.480	3.590	54,859	+0.05(+1.41%)
Feb 06, 2019	3.500	3.610	3.320	3.540	79,437	-0.02(-0.56%)
Feb 05, 2019	3.665	3.670	3.490	3.560	75,833	-0.07(-1.93%)
Feb 04, 2019	3.515	3.760	3.500	3.630	98,587	+0.13(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices