Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0095	0.0154	0.0085	0.0119	452,338	+0.00(+25.26%)
Feb 28, 2024	0.0085	0.0095	0.0085	0.0095	48,944	+0.00(+11.76%)
Feb 27, 2024	0.0084	0.0095	0.0084	0.0085	82,641	+0.00(+1.19%)
Feb 26, 2024	0.0098	0.0098	0.0080	0.0084	70,325	-0.00(-3.45%)
Feb 23, 2024	0.0100	0.0100	0.0080	0.0087	157,631	-0.00(-17.14%)
Feb 22, 2024	0.0100	0.0110	0.0100	0.0105	100,207	+0.00(+0.00%)
Feb 21, 2024	0.0106	0.0106	0.0100	0.0105	80,011	-0.00(-0.94%)
Feb 20, 2024	0.0130	0.0146	0.0106	0.0106	426,672	-0.00(-20.30%)
Feb 16, 2024	0.0140	0.0149	0.0119	0.0133	102,551	+0.00(+5.56%)
Feb 15, 2024	0.0145	0.0145	0.0117	0.0126	90,711	-0.00(-10.00%)
Feb 14, 2024	0.0133	0.0140	0.0116	0.0140	51,338	+0.00(+4.48%)
Feb 13, 2024	0.0146	0.0147	0.0121	0.0134	142,414	+0.00(+10.74%)
Feb 12, 2024	0.0160	0.0184	0.0121	0.0121	425,578	-0.00(-24.38%)
Feb 09, 2024	0.0181	0.0197	0.0160	0.0160	257,706	-0.00(-13.51%)
Feb 08, 2024	0.0179	0.0185	0.0169	0.0185	471,656	+0.00(+3.35%)
Feb 07, 2024	0.0184	0.0184	0.0171	0.0179	72,533	-0.00(-2.72%)
Feb 06, 2024	0.0210	0.0219	0.0184	0.0184	195,126	-0.00(-15.98%)
Feb 05, 2024	0.0217	0.0220	0.0200	0.0219	479,413	+0.00(+0.92%)
Feb 02, 2024	0.0184	0.0217	0.0184	0.0217	82,445	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices