Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	1128	1131	1121	1126	-0.79(-0.07%)
Mar 30, 2004	1121	1128	1120	1127	+4.53(+0.40%)
Mar 29, 2004	1114	1124	1108	1122	+14.41(+1.30%)
Mar 26, 2004	1108	1115	1106	1108	-1.13(-0.10%)
Mar 25, 2004	1098	1110	1091	1109	+17.86(+1.64%)
Mar 24, 2004	1094	1098	1087	1091	-2.62(-0.24%)
Mar 23, 2004	1101	1101	1092	1094	-1.45(-0.13%)
Mar 22, 2004	1104	1110	1090	1095	-14.34(-1.29%)
Mar 19, 2004	1120	1122	1110	1110	-12.58(-1.12%)
Mar 18, 2004	1120	1125	1113	1122	-1.43(-0.13%)
Mar 17, 2004	1116	1126	1111	1124	+13.05(+1.17%)
Mar 16, 2004	1112	1114	1103	1111	+6.21(+0.56%)
Mar 15, 2004	1117	1121	1103	1104	-16.08(-1.43%)
Mar 12, 2004	1112	1121	1107	1121	+13.79(+1.25%)
Mar 11, 2004	1118	1126	1106	1107	-17.11(-1.52%)
Mar 10, 2004	1141	1141	1123	1124	-16.69(-1.46%)
Mar 09, 2004	1145	1147	1137	1141	-6.62(-0.58%)
Mar 08, 2004	1158	1160	1147	1147	-9.66(-0.84%)
Mar 05, 2004	1149	1163	1149	1157	+1.99(+0.17%)
Mar 04, 2004	1151	1155	1150	1155	+3.84(+0.33%)
Mar 03, 2004	1147	1152	1144	1151	+1.93(+0.17%)
Mar 02, 2004	1154	1157	1147	1149	-6.87(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices