Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

5.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.876	8.014	7.840	7.991	1,962,504	+0.18(+2.33%)
Mar 30, 2015	7.638	7.824	7.619	7.809	1,576,461	+0.24(+3.13%)
Mar 27, 2015	7.599	7.670	7.512	7.571	1,421,341	-0.08(-1.03%)
Mar 26, 2015	7.706	7.737	7.567	7.650	1,990,347	-0.07(-0.92%)
Mar 25, 2015	7.880	7.907	7.706	7.722	1,255,563	-0.04(-0.51%)
Mar 24, 2015	7.860	7.888	7.698	7.761	1,045,342	+0.06(+0.72%)
Mar 23, 2015	7.670	7.737	7.603	7.706	1,092,037	+0.11(+1.46%)
Mar 20, 2015	7.468	7.638	7.460	7.595	2,333,714	+0.33(+4.58%)
Mar 19, 2015	7.401	7.457	7.251	7.263	889,332	-0.28(-3.77%)
Mar 18, 2015	7.271	7.583	7.251	7.547	1,183,363	+0.24(+3.30%)
Mar 17, 2015	7.073	7.342	7.073	7.306	899,500	+0.12(+1.71%)
Mar 16, 2015	7.168	7.231	7.128	7.184	988,844	+0.14(+2.02%)
Mar 13, 2015	7.053	7.085	6.919	7.041	1,136,641	-0.22(-3.00%)
Mar 12, 2015	7.401	7.437	7.199	7.259	625,597	+0.05(+0.66%)
Mar 11, 2015	7.156	7.267	7.132	7.211	577,851	-0.02(-0.27%)
Mar 10, 2015	7.247	7.275	7.104	7.231	2,556,784	-0.04(-0.60%)
Mar 09, 2015	7.460	7.480	7.275	7.275	876,000	-0.27(-3.52%)
Mar 06, 2015	7.524	7.595	7.500	7.540	560,638	-0.15(-1.95%)
Mar 05, 2015	7.650	7.714	7.575	7.690	991,873	-0.04(-0.47%)
Mar 04, 2015	7.746	8.000	7.457	7.726	1,239,102	-0.27(-3.42%)
Mar 03, 2015	7.946	8.036	7.942	8.000	721,403	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices