Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.590 -0.220 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.728	4.728	4.728	0	+0.21(+4.70%)
Mar 28, 2018	4.375	4.587	4.331	4.516	184,232	+0.22(+5.14%)
Mar 27, 2018	4.322	4.340	4.242	4.295	33,676	+0.07(+1.67%)
Mar 26, 2018	4.189	4.294	3.898	4.225	63,267	+0.03(+0.63%)
Mar 23, 2018	4.154	4.242	4.110	4.198	50,419	+0.04(+0.85%)
Mar 22, 2018	4.110	4.225	4.110	4.163	107,040	+0.01(+0.21%)
Mar 21, 2018	4.242	4.322	4.127	4.154	54,390	-0.07(-1.67%)
Mar 20, 2018	4.180	4.331	4.136	4.225	26,441	+0.01(+0.21%)
Mar 19, 2018	4.304	4.304	4.066	4.216	40,915	-0.09(-2.05%)
Mar 16, 2018	3.924	4.304	3.845	4.304	86,649	+0.35(+8.95%)
Mar 15, 2018	4.154	4.172	3.898	3.951	70,422	-0.18(-4.28%)
Mar 14, 2018		4.198	4.066	4.127	50,173	-0.02(-0.43%)
Mar 13, 2018	4.331	4.331	4.070	4.145	98,233	-0.11(-2.70%)
Mar 12, 2018	4.092	4.313	4.092	4.260	61,356	+0.09(+2.12%)
Mar 09, 2018	4.216	4.304	4.123	4.172	71,215	-0.01(-0.21%)
Mar 08, 2018	4.331	4.348	4.066	4.180	159,300	-0.16(-3.67%)
Mar 07, 2018	4.410	4.410	4.278	4.340	71,573	-0.04(-1.01%)
Mar 06, 2018	4.322	4.419	4.278	4.384	37,500	+0.04(+0.81%)
Mar 05, 2018	4.348	4.419	4.264	4.348	47,456	-0.04(-1.01%)
Mar 02, 2018	4.278	4.463	4.127	4.393	75,865	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices