Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2023	4056	4111	4056	4109	+58.48(+1.44%)
Mar 30, 2023	4047	4058	4032	4051	+23.02(+0.57%)
Mar 29, 2023	4000	4031	4000	4028	+56.54(+1.42%)
Mar 28, 2023	3974	3979	3952	3971	-6.26(-0.16%)
Mar 27, 2023	3983	4004	3970	3978	+6.54(+0.16%)
Mar 24, 2023	3939	3973	3909	3971	+22.27(+0.56%)
Mar 23, 2023	3959	4008	3919	3949	+11.75(+0.30%)
Mar 22, 2023	4002	4039	3936	3937	-65.90(-1.65%)
Mar 21, 2023	3976	4009	3971	4003	+51.30(+1.30%)
Mar 20, 2023	3917	3957	3917	3952	+34.93(+0.89%)
Mar 17, 2023	3959	3959	3901	3917	-43.64(-1.10%)
Mar 16, 2023	3879	3964	3864	3960	+68.35(+1.76%)
Mar 15, 2023	3865	3894	3838	3892	-28.63(-0.73%)
Mar 14, 2023	3894	3937	3874	3921	+64.80(+1.68%)
Mar 13, 2023	3820	3905	3809	3856	-5.83(-0.15%)
Mar 10, 2023	3913	3934	3846	3862	-56.73(-1.45%)
Mar 09, 2023	3999	4018	3909	3918	-73.69(-1.85%)
Mar 08, 2023	3988	4000	3970	3992	+5.64(+0.14%)
Mar 07, 2023	4048	4050	3980	3986	-62.05(-1.53%)
Mar 06, 2023	4055	4078	4045	4048	+2.78(+0.07%)
Mar 03, 2023	3998	4048	3995	4046	+64.29(+1.61%)
Mar 02, 2023	3939	3991	3928	3981	+29.96(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices