Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.910	1.840	1.900	17,190,428	+0.00(+0.00%)
Mar 27, 2024	1.760	1.910	1.741	1.900	16,453,896	+0.16(+9.20%)
Mar 26, 2024	1.750	1.790	1.730	1.740	11,936,943	+0.01(+0.58%)
Mar 25, 2024	1.750	1.870	1.700	1.730	18,436,020	-0.01(-0.57%)
Mar 22, 2024	1.840	1.850	1.720	1.740	16,495,791	-0.15(-7.94%)
Mar 21, 2024	1.840	1.920	1.800	1.890	12,802,736	+0.06(+3.28%)
Mar 20, 2024	1.720	1.850	1.680	1.830	11,385,752	+0.12(+7.02%)
Mar 19, 2024	1.690	1.730	1.640	1.710	9,309,426	-0.01(-0.58%)
Mar 18, 2024	1.710	1.750	1.650	1.720	12,347,912	+0.04(+2.38%)
Mar 15, 2024	1.700	1.720	1.620	1.680	29,899,716	-0.01(-0.59%)
Mar 14, 2024	1.790	1.800	1.660	1.690	17,019,372	-0.09(-5.06%)
Mar 13, 2024	1.800	1.880	1.770	1.780	12,315,745	-0.05(-2.73%)
Mar 12, 2024	1.930	1.930	1.810	1.830	15,555,907	-0.09(-4.69%)
Mar 11, 2024	1.900	2.030	1.880	1.920	11,669,573	+0.00(+0.00%)
Mar 08, 2024	1.950	2.040	1.900	1.920	14,880,661	-0.03(-1.54%)
Mar 07, 2024	1.930	2.000	1.900	1.950	10,341,450	+0.02(+1.04%)
Mar 06, 2024	1.890	1.960	1.800	1.930	25,753,026	-0.07(-3.50%)
Mar 05, 2024	2.010	2.060	1.950	2.000	18,468,654	-0.07(-3.38%)
Mar 04, 2024	2.120	2.130	1.980	2.070	12,283,003	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices