Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.370	3.450	3.220	3.430	381,200	+0.08(+2.39%)
Apr 29, 2003	3.380	3.420	3.160	3.350	333,900	-0.06(-1.76%)
Apr 28, 2003	3.210	3.450	3.150	3.410	605,100	+0.21(+6.56%)
Apr 25, 2003	3.110	3.210	3.030	3.200	457,900	+0.15(+4.92%)
Apr 24, 2003	3.100	3.210	3.040	3.050	470,600	-0.03(-0.97%)
Apr 23, 2003	2.980	3.090	2.910	3.080	454,300	+0.13(+4.41%)
Apr 22, 2003	2.800	2.980	2.760	2.950	267,700	+0.14(+4.98%)
Apr 21, 2003	2.730	2.830	2.680	2.810	265,100	+0.09(+3.31%)
Apr 17, 2003	2.760	2.800	2.650	2.720	226,900	+0.03(+1.12%)
Apr 16, 2003	2.740	2.860	2.670	2.690	219,100	-0.01(-0.37%)
Apr 15, 2003	2.690	2.750	2.680	2.700	244,600	+0.01(+0.37%)
Apr 14, 2003	2.700	2.760	2.660	2.690	272,000	+0.02(+0.75%)
Apr 11, 2003	2.820	2.820	2.650	2.670	667,000	-0.10(-3.61%)
Apr 10, 2003	3.130	3.130	2.730	2.770	631,000	-0.16(-5.46%)
Apr 09, 2003	3.050	3.070	2.930	2.930	328,900	-0.10(-3.30%)
Apr 08, 2003	3.090	3.100	2.980	3.030	219,800	-0.07(-2.26%)
Apr 07, 2003	3.060	3.300	3.060	3.100	339,300	-0.04(-1.27%)
Apr 04, 2003	3.230	3.250	3.090	3.140	259,900	-0.10(-3.09%)
Apr 03, 2003	2.990	3.240	2.980	3.240	482,200	+0.20(+6.58%)
Apr 02, 2003	3.000	3.190	3.000	3.040	422,600	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices