Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)

Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5810	5818	5781	5818	0	-24.20(-0.41%)
Apr 28, 2005	5775	5842	5755	5842	0	+64.00(+1.11%)
Apr 27, 2005	5807	5818	5777	5778	0	-26.98(-0.46%)
Apr 26, 2005	5774	5815	5756	5805	0	+46.94(+0.82%)
Apr 25, 2005	5753	5771	5727	5758	0	+11.22(+0.20%)
Apr 22, 2005	5777	5800	5741	5747	0	+25.10(+0.44%)
Apr 21, 2005	5565	5725	5565	5722	0	+28.98(+0.51%)
Apr 20, 2005	5800	5800	5683	5693	0	-55.34(-0.96%)
Apr 19, 2005	5737	5773	5727	5748	0	+33.19(+0.58%)
Apr 18, 2005	5810	5810	5679	5715	0	-173.21(-2.94%)
Apr 15, 2005	5946	5946	5876	5888	0	-88.31(-1.48%)
Apr 14, 2005	5967	5995	5964	5977	0	-21.40(-0.36%)
Apr 13, 2005	6004	6009	5990	5998	0	+4.19(+0.07%)
Apr 12, 2005	5975	5996	5955	5994	0	+14.47(+0.24%)
Apr 11, 2005	6021	6021	5969	5979	0	-44.65(-0.74%)
Apr 08, 2005	6002	6029	5997	6024	0	+52.31(+0.88%)
Apr 07, 2005	6032	6043	5972	5972	0	-41.73(-0.69%)
Apr 06, 2005	6025	6046	6007	6013	0	-6.44(-0.11%)
Apr 05, 2005	6014	6048	6006	6020	2,940,200	+0.00(+0.00%)
Apr 04, 2005	6014	6048	6006	6020	0	-8.82(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices